Рыночная кепка $4.08T
-2.22%
Объем 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Монеты
32.838
+13
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-19 2024 | $0.0000002387 | $0.0000002387 | $0.0000002387 | $0.0000002387 | $25 | - |
Dec-12 2024 | $0.0000002591 | $0.0000002591 | $0.0000002591 | $0.0000002591 | $2 | - |
Dec-11 2024 | $0.0000002591 | $0.0000002591 | $0.0000002668 | $0.0000002668 | $2 | - |
Dec-10 2024 | $0.0000002668 | $0.0000002668 | $0.0000002668 | $0.0000002668 | - | - |
Dec-09 2024 | $0.0000002668 | $0.0000002668 | $0.0000002668 | $0.0000002668 | $18 | - |
Dec-08 2024 | $0.0000002805 | $0.0000002805 | $0.0000002805 | $0.0000002805 | $0 | - |
Dec-07 2024 | $0.0000002805 | $0.0000002805 | $0.0000002805 | $0.0000002805 | $0 | - |
Dec-04 2024 | $0.0000002615 | $0.0000002615 | $0.0000002615 | $0.0000002615 | $13 | - |
Dec-03 2024 | $0.0000002615 | $0.0000002615 | $0.000000262 | $0.000000262 | $13 | - |
Dec-02 2024 | $0.000000262 | $0.000000262 | $0.0000003128 | $0.0000003128 | $147 | - |
Dec-01 2024 | $0.0000003128 | $0.0000003093 | $0.0000003128 | $0.0000003093 | $30 | - |
Nov-30 2024 | $0.0000003093 | $0.0000003093 | $0.0000004214 | $0.0000004214 | $99 | - |
Nov-29 2024 | $0.0000004214 | $0.0000004214 | $0.0000004214 | $0.0000004214 | - | - |
Nov-28 2024 | $0.0000004214 | $0.000000351 | $0.0000004214 | $0.000000351 | $787 | - |
Nov-27 2024 | $0.000000351 | $0.0000003213 | $0.000000351 | $0.0000003213 | $109 | - |