Рыночная кепка $2.22T
-1.76%
Объем 24h $111.21B
26.13%
BTC % 52.3%
-0.4%
ETH % 14.05%
-1.13%
Монеты
28.507
+15
Биржи
885
Последнее обновление
14 секунд тому назад
Chibi Inu (CHIBI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2023 | $0.00004125 | $0.00004125 | $0.00004125 | $0.00004125 | - | - |
| Oct-28 2023 | $0.00004125 | $0.00004125 | $0.00004125 | $0.00004125 | - | - |
| Oct-27 2023 | $0.00004125 | $0.00004125 | $0.00004125 | $0.00004125 | - | - |
| Oct-26 2023 | $0.00004125 | $0.00004125 | $0.00004125 | $0.00004125 | - | - |
| Oct-25 2023 | $0.00004125 | $0.00004125 | $0.00004125 | $0.00004125 | - | - |
| Oct-24 2023 | $0.00004125 | $0.00004125 | $0.00004125 | $0.00004125 | - | - |
| Oct-23 2023 | $0.00004125 | $0.00004125 | $0.00004195 | $0.00004195 | - | - |
| Oct-22 2023 | $0.00004188 | $0.00003964 | $0.00004188 | $0.00003964 | $17 | - |
| Oct-21 2023 | $0.00003964 | $0.00003964 | $0.00004018 | $0.00004018 | - | - |
| Oct-20 2023 | $0.00004023 | $0.00003885 | $0.00004073 | $0.00003889 | $4 | - |
| Oct-19 2023 | $0.00003886 | $0.00003803 | $0.00003895 | $0.00003803 | $45 | - |
| Oct-18 2023 | $0.00003797 | $0.00003769 | $0.00003853 | $0.00003769 | $20 | - |
| Oct-17 2023 | $0.00003763 | $0.00003709 | $0.00003763 | $0.00003709 | $14 | - |
| Oct-16 2023 | $0.00003709 | $0.00003709 | $0.00003732 | $0.00003732 | - | - |
| Oct-15 2023 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | - |