Рыночная кепка $2.49T
2.08%
Объем 24h $118.46B
24.22%
BTC % 54.55%
0.2%
ETH % 12.21%
0.16%
Монеты
29.299
+13
Биржи
885
Последнее обновление
50 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-29 2023 | $0.00004125 | $0.00004125 | $0.00004125 | $0.00004125 | - | - |
Oct-28 2023 | $0.00004125 | $0.00004125 | $0.00004125 | $0.00004125 | - | - |
Oct-27 2023 | $0.00004125 | $0.00004125 | $0.00004125 | $0.00004125 | - | - |
Oct-26 2023 | $0.00004125 | $0.00004125 | $0.00004125 | $0.00004125 | - | - |
Oct-25 2023 | $0.00004125 | $0.00004125 | $0.00004125 | $0.00004125 | - | - |
Oct-24 2023 | $0.00004125 | $0.00004125 | $0.00004125 | $0.00004125 | - | - |
Oct-23 2023 | $0.00004125 | $0.00004125 | $0.00004195 | $0.00004195 | - | - |
Oct-22 2023 | $0.00004188 | $0.00003964 | $0.00004188 | $0.00003964 | $17 | - |
Oct-21 2023 | $0.00003964 | $0.00003964 | $0.00004018 | $0.00004018 | - | - |
Oct-20 2023 | $0.00004023 | $0.00003885 | $0.00004073 | $0.00003889 | $4 | - |
Oct-19 2023 | $0.00003886 | $0.00003803 | $0.00003895 | $0.00003803 | $45 | - |
Oct-18 2023 | $0.00003797 | $0.00003769 | $0.00003853 | $0.00003769 | $20 | - |
Oct-17 2023 | $0.00003763 | $0.00003709 | $0.00003763 | $0.00003709 | $14 | - |
Oct-16 2023 | $0.00003709 | $0.00003709 | $0.00003732 | $0.00003732 | - | - |
Oct-15 2023 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | - |