Рыночная кепка $3.19T
2.39%
Объем 24h $256.26B
22.8%
BTC % 54.61%
0.11%
ETH % 10.79%
0.18%
Монеты
33.691
+2
Биржи
885
Последнее обновление
1 минут тому назад
Chi Yamada Cat (CYCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $143,303,611,013,260 | $143,303,611,013,260 | $143,303,611,013,260 | $143,303,611,013,260 | - | - |
| Jul-03 2024 | $143,303,611,013,260 | $143,303,611,013,260 | $143,303,611,013,260 | $143,303,611,013,260 | - | - |
| Jul-02 2024 | $143,303,611,013,260 | $143,303,611,013,260 | $143,303,611,013,260 | $143,303,611,013,260 | - | - |
| Jul-01 2024 | $143,303,611,013,260 | $143,303,611,013,260 | $143,303,611,013,260 | $143,303,611,013,260 | - | - |
| Jun-30 2024 | $143,303,611,013,260 | $143,303,611,013,260 | $143,303,611,013,260 | $143,303,611,013,260 | - | - |
| Jun-29 2024 | $143,303,611,013,260 | $143,303,611,013,260 | $143,303,611,013,260 | $143,303,611,013,260 | - | - |
| Jun-28 2024 | $143,303,611,013,260 | $143,303,611,013,260 | $143,303,611,013,260 | $143,303,611,013,260 | - | - |
| Jun-27 2024 | $143,303,611,013,260 | $143,303,611,013,260 | $143,303,611,013,260 | $143,303,611,013,260 | - | - |
| Jun-26 2024 | $143,303,611,013,260 | $143,303,611,013,260 | $144,617,735,039,940 | $144,617,735,039,940 | $5 | - |
| Jun-25 2024 | $144,617,735,039,940 | $139,401,009,795,660 | $144,617,735,039,940 | $139,401,009,795,660 | $2 | - |
| Jun-24 2024 | $139,401,009,795,660 | $139,401,009,795,660 | $145,638,572,477,360 | $145,638,572,477,360 | $11 | - |
| Jun-23 2024 | $145,638,572,477,360 | $145,638,572,477,360 | $147,184,884,505,780 | $147,184,884,505,780 | $24 | - |
| Jun-22 2024 | $147,184,884,505,780 | $147,184,884,505,780 | $151,354,675,036,540 | $151,354,675,036,540 | $6 | - |
| Jun-21 2024 | $151,354,675,036,540 | $151,354,675,036,540 | $151,354,675,036,540 | $151,354,675,036,540 | - | - |
| Jun-20 2024 | $151,354,675,036,540 | $151,354,675,036,540 | $151,501,868,819,640 | $151,501,868,819,640 | $6 | - |