Рыночная кепка $4.02T
1.86%
Объем 24h $401.94B
-1.92%
BTC % 58.61%
-1.02%
ETH % 10.05%
4.77%
Монеты
32.452
+15
Биржи
885
Последнее обновление
3 минут тому назад
Cheyenne (CHEYENNE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $0.0000042414 | $0.0000042414 | $0.0000042414 | $0.0000042414 | - | - |
| Mar-09 2025 | $0.0000042414 | $0.0000042414 | $0.0000042414 | $0.0000042414 | - | - |
| Mar-08 2025 | $0.0000042414 | $0.0000042414 | $0.0000042414 | $0.0000042414 | - | - |
| Mar-07 2025 | $0.0000042414 | $0.0000042414 | $0.0000042414 | $0.0000042414 | - | - |
| Feb-27 2025 | $0.0000041298 | $0.0000041298 | $0.0000041298 | $0.0000041298 | $30 | - |
| Feb-26 2025 | $0.0000041298 | $0.0000041298 | $0.000004556 | $0.000004556 | $30 | - |
| Feb-25 2025 | $0.000004556 | $0.0000044182 | $0.0000047789 | $0.0000047789 | $0 | - |
| Feb-24 2025 | $0.0000047789 | $0.0000047789 | $0.0000047789 | $0.0000047789 | $13 | - |
| Feb-20 2025 | $0.0000054388 | $0.0000054388 | $0.0000054388 | $0.0000054388 | $0 | - |
| Feb-19 2025 | $0.0000054388 | $0.0000054388 | $0.0000054388 | $0.0000054388 | $0 | - |
| Feb-15 2025 | $0.0000062887 | $0.0000062887 | $0.0000062887 | $0.0000062887 | $0 | - |
| Feb-14 2025 | $0.0000062887 | $0.0000062887 | $0.0000062887 | $0.0000062887 | $0 | - |
| Feb-12 2025 | $0.0000064348 | $0.0000064348 | $0.0000064348 | $0.0000064348 | $9 | - |
| Feb-11 2025 | $0.0000064348 | $0.0000064348 | $0.0000064348 | $0.0000064348 | $9 | - |
| Feb-09 2025 | $0.0000061645 | $0.0000061645 | $0.0000061645 | $0.0000061645 | $33 | - |