Рыночная кепка $2.49T
4.11%
Объем 24h $183.00B
14%
BTC % 55.65%
0.52%
ETH % 11.83%
-1.18%
Монеты
29.412
+13
Биржи
885
Последнее обновление
4 секунд тому назад
CHEW (CHEW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2023 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| May-11 2023 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| May-10 2023 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| May-09 2023 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| May-08 2023 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| May-07 2023 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| May-06 2023 | $0.00001973 | $0.00001962 | $0.00002056 | $0.00002033 | - | - |
| May-05 2023 | $0.00002031 | $0.00001876 | $0.0000204 | $0.00001876 | $116 | - |
| May-04 2023 | $0.00001876 | $0.00001869 | $0.00001886 | $0.00001875 | - | - |
| May-03 2023 | $0.00001875 | $0.00001785 | $0.00001884 | $0.00001785 | $187 | - |
| May-02 2023 | $0.00001785 | $0.00001724 | $0.00001793 | $0.00001732 | $100 | - |
| May-01 2023 | $0.00001732 | $0.00001722 | $0.00001822 | $0.00001822 | $192 | - |
| Apr-30 2023 | $0.00001822 | $0.00001815 | $0.00001831 | $0.00001826 | - | - |
| Apr-29 2023 | $0.00001825 | $0.00001813 | $0.00001878 | $0.00001878 | $201 | - |
| Apr-28 2023 | $0.00001878 | $0.00001878 | $0.00001878 | $0.00001878 | - | - |