Рыночная кепка $2.25T
1.54%
Объем 24h $82.88B
-33.57%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
Монеты
28.492
+4
Биржи
885
Последнее обновление
28 секунд тому назад
ChetGPT (CHET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000050846 | $0.0000046443 | $0.0000050846 | $0.0000046443 | $42 | - |
| Aug-16 2024 | $0.0000046443 | $0.0000044017 | $0.0000048412 | $0.0000048412 | $157 | - |
| Aug-15 2024 | $0.0000048412 | $0.0000048412 | $0.0000048412 | $0.0000048412 | - | - |
| Aug-14 2024 | $0.0000048412 | $0.0000046003 | $0.0000049156 | $0.0000046003 | $199 | - |
| Aug-13 2024 | $0.0000046003 | $0.0000044959 | $0.0000046003 | $0.0000044959 | $0 | - |
| Aug-12 2024 | $0.0000044959 | $0.0000044959 | $0.0000044959 | $0.0000044959 | - | - |
| Aug-11 2024 | $0.0000044959 | $0.0000044959 | $0.0000044959 | $0.0000044959 | - | - |
| Aug-10 2024 | $0.0000044959 | $0.0000044959 | $0.0000044959 | $0.0000044959 | - | - |
| Aug-09 2024 | $0.0000044959 | $0.0000044959 | $0.0000044959 | $0.0000044959 | - | - |
| Aug-08 2024 | $0.0000044959 | $0.0000044959 | $0.0000044959 | $0.0000044959 | - | - |
| Aug-07 2024 | $0.0000044959 | $0.0000044959 | $0.0000044959 | $0.0000044959 | - | - |
| Aug-06 2024 | $0.0000044959 | $0.0000038197 | $0.0000044959 | $0.0000038197 | $74 | - |
| Aug-05 2024 | $0.0000038197 | $0.0000035801 | $0.0000041605 | $0.0000041605 | $23 | - |
| Aug-04 2024 | $0.0000041605 | $0.0000041069 | $0.0000046882 | $0.0000046882 | $52 | - |
| Aug-03 2024 | $0.0000046882 | $0.0000046804 | $0.0000049446 | $0.0000049446 | $75 | - |