Рыночная кепка $3.44T
-0.11%
Объем 24h $274.05B
11.42%
BTC % 54.25%
-0.88%
ETH % 11.53%
2.08%
Монеты
33.903
+3
Биржи
885
Последнее обновление
21 секунд тому назад
CherryPick (CHERRY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2022 | $0.13772 | $0.13772 | $0.13772 | $0.13772 | - | - |
| Jul-22 2022 | $0.13772 | $0.13772 | $0.13772 | $0.13772 | - | - |
| Jul-21 2022 | $0.13772 | $0.13772 | $0.13772 | $0.13772 | - | - |
| Jul-20 2022 | $0.13772 | $0.13772 | $0.13772 | $0.13772 | - | - |
| Jul-19 2022 | $0.13772 | $0.13772 | $0.13772 | $0.13772 | - | - |
| Jul-18 2022 | $0.13772 | $0.13772 | $0.13772 | $0.13772 | - | - |
| Jul-17 2022 | $0.13772 | $0.13772 | $0.13772 | $0.13772 | - | - |
| Jul-16 2022 | $0.13772 | $0.130127 | $0.139135 | $0.134248 | - | - |
| Jul-15 2022 | $0.134248 | $0.132031 | $0.134767 | $0.134767 | - | - |
| Jul-14 2022 | $0.134767 | $0.134767 | $0.134767 | $0.134767 | - | - |
| Jul-13 2022 | $0.134767 | $0.134767 | $0.134767 | $0.134767 | - | - |
| Jul-12 2022 | $0.134767 | $0.134767 | $0.134767 | $0.134767 | - | - |
| Jul-11 2022 | $0.134767 | $0.134767 | $0.134767 | $0.134767 | - | - |
| Jul-10 2022 | $0.134767 | $0.133826 | $0.135591 | $0.134919 | - | - |
| Jul-09 2022 | $0.134919 | $0.133578 | $0.136256 | $0.135095 | $25 | - |