Рыночная кепка $2.66T
3.27%
Объем 24h $115.09B
-27.96%
BTC % 51.71%
-0.07%
ETH % 15.24%
0.78%
Монеты
28.278
+7
Биржи
885
Последнее обновление
1 минут тому назад
CheeseDAO (CHEEZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-16 2022 | $24.89 | $24.89 | $24.89 | $24.89 | - | - |
| Oct-15 2022 | $24.89 | $24.89 | $24.89 | $24.89 | - | - |
| Oct-14 2022 | $24.89 | $24.89 | $24.89 | $24.89 | - | - |
| Oct-13 2022 | $24.89 | $24.89 | $24.89 | $24.89 | - | - |
| Oct-12 2022 | $24.89 | $24.89 | $24.89 | $24.89 | - | - |
| Oct-11 2022 | $24.89 | $24.89 | $24.89 | $24.89 | - | - |
| Oct-10 2022 | $24.89 | $23.62 | $24.95 | $23.93 | - | - |
| Oct-09 2022 | $23.93 | $20.35 | $26.25 | $26.24 | $0 | - |
| Oct-08 2022 | $26.24 | $20.38 | $26.25 | $20.38 | $0 | - |
| Oct-07 2022 | $20.38 | $20.38 | $20.38 | $20.38 | - | - |
| Oct-06 2022 | $20.38 | $20.38 | $20.38 | $20.38 | - | - |
| Oct-05 2022 | $20.38 | $20.38 | $20.38 | $20.38 | - | - |
| Oct-04 2022 | $20.38 | $20.36 | $20.41 | $20.38 | - | - |
| Oct-03 2022 | $20.38 | $20.31 | $20.39 | $20.31 | - | - |
| Oct-02 2022 | $20.31 | $20.29 | $20.32 | $20.31 | - | - |