Рыночная кепка $3.44T
-1.07%
Объем 24h $288.06B
42.18%
BTC % 59.35%
0.42%
ETH % 8.37%
-2.98%
Монеты
31.871
+3
Биржи
885
Последнее обновление
1 минут тому назад
Cheeseball the Wizard (CHEESEBALL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| May-17 2025 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| May-16 2025 | $0.0000307 | $0.00002753 | $0.0000307 | $0.00002787 | - | - |
| May-15 2025 | $0.00002787 | $0.00002787 | $0.00002878 | $0.00002878 | - | - |
| May-14 2025 | $0.00002878 | $0.00002569 | $0.00002878 | $0.00002569 | - | - |
| May-13 2025 | $0.00002569 | $0.00002569 | $0.00002569 | $0.00002569 | - | - |
| May-12 2025 | $0.00002569 | $0.00002569 | $0.00002569 | $0.00002569 | - | - |
| May-11 2025 | $0.00002569 | $0.00002369 | $0.00002604 | $0.00002369 | $65 | - |
| May-10 2025 | $0.00002369 | $0.00002369 | $0.00002369 | $0.00002369 | - | - |
| May-09 2025 | $0.00002369 | $0.00001883 | $0.00002369 | $0.00001883 | - | - |
| May-08 2025 | $0.00001883 | $0.00001883 | $0.00001883 | $0.00001883 | - | - |
| May-07 2025 | $0.00001883 | $0.00001868 | $0.00001883 | $0.00001868 | - | - |
| May-06 2025 | $0.00001868 | $0.00001868 | $0.00001868 | $0.00001868 | - | - |
| May-05 2025 | $0.00001868 | $0.00001868 | $0.00001868 | $0.00001868 | - | - |
| May-04 2025 | $0.00001868 | $0.00001868 | $0.00001888 | $0.0000187 | - | - |