Рыночная кепка $3.84T
-3.13%
Объем 24h $269.48B
36.55%
BTC % 55.7%
0.61%
ETH % 11.64%
-1.37%
Монеты
33.586
+3
Биржи
885
Последнее обновление
2 минут тому назад
Cheeseball the Wizard (CHEESEBALL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00002368 | $0.00002347 | $0.00002368 | $0.00002347 | - | - |
| Nov-01 2025 | $0.00002347 | $0.00002347 | $0.00002347 | $0.00002347 | - | - |
| Oct-31 2025 | $0.00002347 | $0.00002347 | $0.00002609 | $0.00002609 | - | - |
| Oct-30 2025 | $0.00002609 | $0.00002427 | $0.00002609 | $0.00002427 | - | - |
| Oct-29 2025 | $0.00002669 | $0.00002527 | $0.00002811 | $0.00002527 | - | - |
| Jun-26 2025 | $0.00002527 | $0.00002527 | $0.00002527 | $0.00002527 | - | - |
| Jun-25 2025 | $0.00002527 | $0.00002527 | $0.00002527 | $0.00002527 | - | - |
| Jun-24 2025 | $0.00002527 | $0.00002527 | $0.00002527 | $0.00002527 | - | - |
| Jun-23 2025 | $0.00002527 | $0.00002527 | $0.00002527 | $0.00002527 | - | - |
| Jun-22 2025 | $0.00002527 | $0.00002527 | $0.00002527 | $0.00002527 | - | - |
| Jun-21 2025 | $0.00002527 | $0.00002527 | $0.00002527 | $0.00002527 | - | - |
| Jun-20 2025 | $0.00002527 | $0.00002527 | $0.0000255 | $0.0000255 | - | - |
| Jun-19 2025 | $0.0000255 | $0.0000255 | $0.00002643 | $0.00002643 | - | - |
| Jun-18 2025 | $0.00002643 | $0.00002643 | $0.00002664 | $0.00002664 | - | - |
| Jun-17 2025 | $0.00002664 | $0.00002664 | $0.00003012 | $0.00003012 | - | - |