Рыночная кепка $2.45T
-1.08%
Объем 24h $206.96B
-7.25%
BTC % 54%
-0.88%
ETH % 9.59%
0.83%
Монеты
34.225
+6
Биржи
885
Последнее обновление
3 минут тому назад
CHEEBS (CHEE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.0000002864 | $0 | $0.0000002864 | $0.0000002864 | - | - |
| Sep-12 2022 | $0.0000002864 | $0.0000002864 | $0.0000002864 | $0.0000002864 | - | - |
| Sep-11 2022 | $0.0000002864 | $0.0000002864 | $0.0000002864 | $0.0000002864 | - | - |
| Sep-10 2022 | $0.0000002864 | $0.0000002864 | $0.0000002864 | $0.0000002864 | - | - |
| Sep-09 2022 | $0.0000002864 | $0.0000002864 | $0.0000002864 | $0.0000002864 | - | - |
| Sep-08 2022 | $0.0000002864 | $0.0000002864 | $0.0000002864 | $0.0000002864 | - | - |
| Sep-07 2022 | $0.0000002864 | $0.0000002825 | $0.0000002881 | $0.000000287 | - | - |
| Sep-06 2022 | $0.000000287 | $0.0000002862 | $0.0000003069 | $0.0000002921 | $2 | - |
| Sep-05 2022 | $0.0000002921 | $0.0000002921 | $0.0000002921 | $0.0000002921 | - | - |
| Sep-04 2022 | $0.0000002921 | $0.0000002921 | $0.0000002921 | $0.0000002921 | - | - |
| Sep-03 2022 | $0.0000002921 | $0.0000002921 | $0.0000002921 | $0.0000002921 | - | - |
| Sep-02 2022 | $0.0000002921 | $0.0000002921 | $0.0000002921 | $0.0000002921 | - | - |
| Sep-01 2022 | $0.0000002921 | $0.0000002921 | $0.0000002921 | $0.0000002921 | - | - |
| Aug-31 2022 | $0.0000002921 | $0.0000002921 | $0.0000002921 | $0.0000002921 | - | - |
| Aug-30 2022 | $0.0000002921 | $0.0000002921 | $0.0000002921 | $0.0000002921 | - | - |