Рыночная кепка $2.26T
1.66%
Объем 24h $82.64B
-33.96%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
Монеты
28.492
+4
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-13 2024 | $0.00007215 | $0.00007215 | $0.00007215 | $0.00007215 | - | - |
Feb-12 2024 | $0.00007215 | $0.00007215 | $0.00007215 | $0.00007215 | - | - |
Feb-11 2024 | $0.00007215 | $0.00007215 | $0.00007215 | $0.00007215 | - | - |
Feb-10 2024 | $0.00007215 | $0.00007215 | $0.00007215 | $0.00007215 | - | - |
Feb-09 2024 | $0.00007215 | $0.00007215 | $0.00007215 | $0.00007215 | - | - |
Feb-08 2024 | $0.00007215 | $0.00007215 | $0.00007215 | $0.00007215 | - | - |
Feb-07 2024 | $0.00007215 | $0.00007215 | $0.00007215 | $0.00007215 | - | - |
Feb-06 2024 | $0.00007215 | $0.00007215 | $0.00007215 | $0.00007215 | - | - |
Feb-05 2024 | $0.00007215 | $0.00007215 | $0.00007343 | $0.00007343 | $1 | - |
Feb-04 2024 | $0.00007343 | $0.00007343 | $0.00007343 | $0.00007343 | - | - |
Feb-03 2024 | $0.00007343 | $0.00007343 | $0.00007343 | $0.00007343 | - | - |
Feb-02 2024 | $0.00007343 | $0.00007343 | $0.00007343 | $0.00007343 | - | - |
Feb-01 2024 | $0.00007343 | $0.00007343 | $0.00007343 | $0.00007343 | - | - |
Jan-31 2024 | $0.00007343 | $0.00007343 | $0.00007343 | $0.00007343 | - | - |
Jan-30 2024 | $0.00007343 | $0.00007343 | $0.00007343 | $0.00007343 | - | - |