Рыночная кепка $2.23T
-0.19%
Объем 24h $139.08B
12.1%
BTC % 52.7%
0.66%
ETH % 14.11%
-0.85%
Монеты
28.485
+11
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-04 2023 | $0.0000031281 | $0.0000031281 | $0.0000031281 | $0.0000031281 | - | - |
Oct-03 2023 | $0.0000031281 | $0.0000031281 | $0.0000031281 | $0.0000031281 | - | - |
Oct-02 2023 | $0.0000031281 | $0.0000031281 | $0.0000031281 | $0.0000031281 | - | - |
Oct-01 2023 | $0.0000031281 | $0.0000031281 | $0.0000031281 | $0.0000031281 | - | - |
Sep-30 2023 | $0.0000031281 | $0.0000031281 | $0.0000031281 | $0.0000031281 | - | - |
Sep-29 2023 | $0.0000031281 | $0.0000031281 | $0.0000031281 | $0.0000031281 | - | - |
Sep-28 2023 | $0.0000031281 | $0.0000031281 | $0.0000031281 | $0.0000031281 | - | - |
Sep-27 2023 | $0.0000031236 | $0.0000026972 | $0.0000031746 | $0.0000026972 | $12 | - |
Sep-26 2023 | $0.0000026972 | $0.0000026972 | $0.0000026972 | $0.0000026972 | - | - |
Sep-25 2023 | $0.0000026972 | $0.0000026972 | $0.0000026972 | $0.0000026972 | - | - |
Sep-24 2023 | $0.0000026972 | $0.0000026972 | $0.0000026972 | $0.0000026972 | - | - |
Sep-23 2023 | $0.0000026972 | $0.0000026914 | $0.0000027061 | $0.0000027061 | - | - |
Sep-22 2023 | $0.0000027005 | $0.0000024373 | $0.0000027005 | $0.0000024373 | $1 | - |
Sep-21 2023 | $0.0000024373 | $0.0000024349 | $0.000002487 | $0.0000024808 | - | - |
Sep-20 2023 | $0.0000024773 | $0.0000024767 | $0.0000026202 | $0.0000026177 | $5 | - |