Рыночная кепка $2.29T
3.25%
Объем 24h $125.28B
22.35%
BTC % 52.52%
0.62%
ETH % 14.01%
-1.92%
Монеты
28.508
+15
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-24 2022 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | - | - |
Jun-23 2022 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | - | - |
Jun-22 2022 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | - | - |
Jun-21 2022 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | - | - |
Jun-20 2022 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | - | - |
Jun-19 2022 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | - | - |
Jun-18 2022 | $0.000083 | $0.00008285 | $0.00008588 | $0.00008455 | - | - |
Jun-17 2022 | $0.00008455 | $0.00008171 | $0.00008684 | $0.00008185 | $4 | - |
Jun-16 2022 | $0.00008185 | $0.00008141 | $0.00010575 | $0.00010575 | $4 | - |
Jun-15 2022 | $0.00010575 | $0.00010575 | $0.00010575 | $0.00010575 | - | - |
Jun-14 2022 | $0.00010575 | $0.00010575 | $0.00010575 | $0.00010575 | - | - |
Jun-13 2022 | $0.00010575 | $0.00010575 | $0.00010575 | $0.00010575 | - | - |
Jun-12 2022 | $0.00010575 | $0.00010575 | $0.00010579 | $0.00010579 | - | - |
Jun-11 2022 | $0.00010579 | $0.00010458 | $0.00011439 | $0.00011255 | $3 | - |
Jun-10 2022 | $0.00011255 | $0.00011244 | $0.00011376 | $0.00011376 | $3 | - |