Рыночная кепка $3.19T
-0.81%
Объем 24h $131.59B
-31.79%
BTC % 54.93%
-0.3%
ETH % 11.25%
-0.17%
Монеты
33.889
+1
Биржи
885
Последнее обновление
1 секунд тому назад
ChargeDefi (CHARGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
| Jan-14 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
| Jan-13 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
| Jan-12 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
| Jan-11 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
| Jan-10 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
| Jan-09 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
| Jan-08 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
| Jan-07 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
| Jan-06 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
| Jan-05 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
| Jan-04 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
| Jan-03 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
| Jan-02 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
| Jan-01 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |