Рыночная кепка $2.56T
-0.98%
Объем 24h $168.14B
46.03%
BTC % 51.18%
-1.54%
ETH % 15.56%
2.63%
Монеты
28.287
+16
Биржи
885
Последнее обновление
41 секунд тому назад
ChargeDefi (CHARGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
| Jan-14 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
| Jan-13 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
| Jan-12 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
| Jan-11 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
| Jan-10 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
| Jan-09 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
| Jan-08 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
| Jan-07 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
| Jan-06 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
| Jan-05 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
| Jan-04 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
| Jan-03 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
| Jan-02 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
| Jan-01 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |