Рыночная кепка $3.29T
-2.53%
Объем 24h $310.03B
2.25%
BTC % 54.53%
0.2%
ETH % 11.64%
-1.89%
Монеты
33.800
+11
Биржи
885
Последнее обновление
1 минут тому назад
CharCoin (CHAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000054597 | $0.0000054597 | $0.0000055825 | $0.0000055825 | - | - |
| Dec-09 2025 | $0.0000055825 | $0.0000055749 | $0.0000063517 | $0.0000063517 | - | - |
| Dec-08 2025 | $0.0000063517 | $0.0000063491 | $0.0000063644 | $0.0000063491 | - | - |
| Dec-07 2025 | $0.0000063491 | $0.0000061895 | $0.0000063491 | $0.0000062377 | - | - |
| Dec-06 2025 | $0.0000062377 | $0.0000062143 | $0.0000062377 | $0.0000062143 | - | - |
| Dec-05 2025 | $0.0000062143 | $0.0000062101 | $0.0000062285 | $0.0000062205 | - | - |
| Dec-04 2025 | $0.0000062205 | $0.0000062151 | $0.0000063941 | $0.0000063941 | - | - |
| Dec-03 2025 | $0.0000063941 | $0.0000063887 | $0.0000063948 | $0.0000063887 | - | - |
| Dec-02 2025 | $0.0000063887 | $0.0000062045 | $0.0000063942 | $0.0000062045 | - | - |
| Dec-01 2025 | $0.0000062045 | $0.0000062045 | $0.0000062127 | $0.0000062127 | - | - |
| Nov-30 2025 | $0.0000062747 | $0.0000062203 | $0.0000062747 | $0.0000062203 | - | - |
| Nov-29 2025 | $0.0000062203 | $0.0000062203 | $0.0000063104 | $0.0000063104 | - | - |
| Nov-28 2025 | $0.0000063104 | $0.0000063104 | $0.0000064445 | $0.0000064445 | - | - |
| Nov-27 2025 | $0.0000064445 | $0.0000064384 | $0.0000064465 | $0.0000064384 | - | - |
| Nov-26 2025 | $0.0000064384 | $0.0000064306 | $0.0000064384 | $0.0000064329 | - | - |