Рыночная кепка $3.22T
-5.19%
Объем 24h $276.68B
11.6%
BTC % 54.96%
0.01%
ETH % 11.05%
-3.8%
Монеты
34.078
+16
Биржи
885
Последнее обновление
27 секунд тому назад
CharCoin (CHAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000046133 | $0.0000046133 | $0.0000046133 | $0.0000046133 | - | - |
| Jan-18 2026 | $0.0000046843 | $0.0000046843 | $0.0000046843 | $0.0000046843 | - | - |
| Jan-17 2026 | $0.0000046843 | $0.0000046843 | $0.0000046843 | $0.0000046843 | - | - |
| Jan-16 2026 | $0.0000046843 | $0.0000046843 | $0.0000048445 | $0.0000048445 | - | - |
| Jan-15 2026 | $0.0000048445 | $0.0000048445 | $0.0000048445 | $0.0000048445 | - | - |
| Jan-14 2026 | $0.0000048445 | $0.0000048445 | $0.0000048445 | $0.0000048445 | - | - |
| Jan-13 2026 | $0.0000048445 | $0.0000048147 | $0.0000048445 | $0.0000048147 | - | - |
| Jan-12 2026 | $0.0000048147 | $0.0000048147 | $0.0000048199 | $0.0000048182 | - | - |
| Jan-11 2026 | $0.0000048182 | $0.0000048182 | $0.0000048182 | $0.0000048182 | - | - |
| Jan-10 2026 | $0.0000048182 | $0.0000048182 | $0.0000048182 | $0.0000048182 | - | - |
| Jan-09 2026 | $0.0000048182 | $0.0000046822 | $0.0000048184 | $0.0000046822 | - | - |
| Jan-08 2026 | $0.0000046822 | $0.0000046822 | $0.0000046905 | $0.0000046905 | - | - |
| Jan-07 2026 | $0.0000046905 | $0.000004688 | $0.0000048179 | $0.0000048179 | - | - |
| Jan-06 2026 | $0.0000048179 | $0.0000048179 | $0.0000048188 | $0.0000048188 | - | - |
| Jan-05 2026 | $0.0000048188 | $0.0000048133 | $0.0000048194 | $0.0000048133 | - | - |