Рыночная кепка $3.18T
-0.68%
Объем 24h $169.18B
-3.1%
BTC % 55.04%
-0.14%
ETH % 11.28%
0.7%
Монеты
33.888
+2
Биржи
885
Последнее обновление
55 секунд тому назад
CharCoin (CHAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.000004681 | $0.000004681 | $0.0000046812 | $0.0000046812 | - | - |
| Dec-29 2025 | $0.0000046812 | $0.0000046812 | $0.0000048245 | $0.000004801 | - | - |
| Dec-28 2025 | $0.0000047767 | $0.0000047767 | $0.0000047767 | $0.0000047767 | - | - |
| Dec-27 2025 | $0.0000047767 | $0.0000047759 | $0.0000054483 | $0.0000054483 | - | - |
| Dec-26 2025 | $0.0000054483 | $0.0000054483 | $0.0000054483 | $0.0000054483 | - | - |
| Dec-25 2025 | $0.0000054502 | $0.0000054502 | $0.0000054502 | $0.0000054502 | - | - |
| Dec-24 2025 | $0.0000054502 | $0.0000054502 | $0.0000056022 | $0.0000056022 | - | - |
| Dec-23 2025 | $0.0000056022 | $0.0000056022 | $0.0000056022 | $0.0000056022 | - | - |
| Dec-22 2025 | $0.0000056022 | $0.0000056009 | $0.0000056022 | $0.0000056009 | - | - |
| Dec-21 2025 | $0.0000056009 | $0.0000056009 | $0.0000056009 | $0.0000056009 | - | - |
| Dec-20 2025 | $0.0000056009 | $0.0000056009 | $0.0000056009 | $0.0000056009 | - | - |
| Dec-19 2025 | $0.0000056009 | $0.0000054585 | $0.0000056011 | $0.0000054585 | - | - |
| Dec-18 2025 | $0.0000054585 | $0.0000054462 | $0.0000056025 | $0.0000054499 | - | - |
| Dec-17 2025 | $0.0000054499 | $0.0000054412 | $0.0000055985 | $0.0000055688 | - | - |
| Dec-16 2025 | $0.0000055688 | $0.0000054569 | $0.0000055688 | $0.0000054569 | - | - |