Рыночная кепка $2.41T
4.34%
Объем 24h $172.95B
33.57%
BTC % 52.51%
0.89%
ETH % 13.76%
-1.01%
Монеты
28.570
+10
Биржи
885
Последнее обновление
51 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-15 2023 | $0.00050493 | $0.00050493 | $0.00050493 | $0.00050493 | - | - |
May-14 2023 | $0.00050493 | $0.00050493 | $0.00050493 | $0.00050493 | - | - |
May-13 2023 | $0.00050493 | $0.00050493 | $0.00050493 | $0.00050493 | - | - |
May-12 2023 | $0.00050493 | $0.00050493 | $0.00050493 | $0.00050493 | - | - |
May-11 2023 | $0.00050493 | $0.00050493 | $0.00050493 | $0.00050493 | - | - |
May-10 2023 | $0.00050493 | $0.00050493 | $0.00050493 | $0.00050493 | - | - |
May-09 2023 | $0.00050493 | $0.0005014 | $0.00050722 | $0.0005053 | - | - |
May-08 2023 | $0.00050537 | $0.00050421 | $0.00061533 | $0.00061483 | $4 | - |
May-07 2023 | $0.00061485 | $0.00059561 | $0.0006273 | $0.00059561 | $3 | - |
May-06 2023 | $0.00059561 | $0.00059561 | $0.00059561 | $0.00059561 | - | - |
May-05 2023 | $0.00059561 | $0.00059561 | $0.00059561 | $0.00059561 | - | - |
May-04 2023 | $0.00059561 | $0.00059561 | $0.00059561 | $0.00059561 | - | - |
May-03 2023 | $0.00059561 | $0.00059561 | $0.00059561 | $0.00059561 | - | - |
May-02 2023 | $0.00059561 | $0.00059561 | $0.00059561 | $0.00059561 | - | - |
May-01 2023 | $0.00059558 | $0.00049717 | $0.00091589 | $0.00091589 | $7 | - |