Рыночная кепка $3.29T
-0.15%
Объем 24h $200.64B
-42.86%
BTC % 54.63%
-0.2%
ETH % 11.42%
0.78%
Монеты
33.807
+1
Биржи
885
Последнее обновление
3 минут тому назад
CHAOS Industries tokenized stock (PreStocks) (CHAOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2025 | $3.2779 | $3.2779 | $3.2779 | $3.2779 | - | $14,423 |
| Aug-27 2025 | $3.2779 | $3.2779 | $3.2779 | $3.2779 | - | $14,423 |
| Aug-26 2025 | $3.2779 | $3.2779 | $3.2779 | $3.2779 | - | $14,423 |
| Aug-25 2025 | $3.2779 | $3.2779 | $3.2779 | $3.2779 | - | $14,423 |
| Aug-24 2025 | $3.2779 | $3.2779 | $3.2779 | $3.2779 | - | $14,423 |
| Aug-23 2025 | $3.2779 | $3.2779 | $3.2779 | $3.2779 | - | $14,423 |
| Aug-22 2025 | $3.2779 | $3.1477 | $3.2779 | $3.1477 | - | $14,423 |
| Aug-21 2025 | $3.1477 | $3.1477 | $3.2777 | $3.2777 | - | $13,850 |
| Aug-20 2025 | $3.2777 | $3.1478 | $3.2780 | $3.2774 | $1,401 | $14,422 |
| Aug-19 2025 | $3.2774 | $3.1475 | $3.2777 | $3.2775 | - | $14,421 |
| Aug-18 2025 | $3.2775 | $3.1477 | $3.2783 | $3.1481 | $216 | $14,421 |
| Aug-17 2025 | $3.1481 | $3.1481 | $3.2782 | $3.1483 | - | $13,852 |
| Aug-16 2025 | $3.1483 | $3.1478 | $3.2795 | $3.2795 | - | $13,853 |
| Aug-15 2025 | $3.2795 | $3.2775 | $3.2795 | $3.2775 | - | $14,430 |
| Aug-14 2025 | $3.2775 | $3.1478 | $3.2783 | $3.2774 | - | $14,421 |