Рыночная кепка $2.59T
-0.54%
Объем 24h $188.61B
-25.29%
BTC % 53.94%
0.11%
ETH % 9.93%
-1.3%
Монеты
34.359
+6
Биржи
885
Последнее обновление
2 минут тому назад
CHANGPENG ZHAO (changpengzhao.club) (CZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $46,277,728,756 | $46,277,728,756 | $46,277,728,756 | $46,277,728,756 | - | - |
| Feb-19 2026 | $46,277,728,756 | $46,277,728,756 | $46,277,728,756 | $46,277,728,756 | - | - |
| Feb-18 2026 | $46,277,728,756 | $46,277,728,756 | $46,277,728,756 | $46,277,728,756 | - | - |
| Feb-17 2026 | $46,277,728,756 | $46,277,728,756 | $46,277,728,756 | $46,277,728,756 | - | - |
| Feb-16 2026 | $46,277,728,756 | $46,277,728,756 | $46,277,728,756 | $46,277,728,756 | - | - |
| Feb-15 2026 | $46,277,728,756 | $46,277,728,756 | $46,277,728,756 | $46,277,728,756 | - | - |
| Feb-14 2026 | $46,277,728,756 | $46,277,728,756 | $46,341,401,506 | $46,341,401,506 | - | - |
| Feb-13 2026 | $46,341,401,506 | $44,704,595,348 | $46,341,401,506 | $44,704,595,348 | - | - |
| Feb-12 2026 | $44,704,595,348 | $44,704,595,348 | $44,704,595,348 | $44,704,595,348 | - | - |
| Feb-11 2026 | $44,704,595,348 | $44,704,595,348 | $46,429,164,763 | $46,429,164,763 | - | - |
| Feb-10 2026 | $46,429,164,763 | $46,429,164,763 | $49,028,412,990 | $49,028,412,990 | - | - |
| Feb-09 2026 | $49,028,412,990 | $49,028,412,990 | $49,028,412,990 | $49,028,412,990 | - | - |
| Feb-08 2026 | $49,028,412,990 | $49,028,412,990 | $49,028,412,990 | $49,028,412,990 | - | - |
| Feb-07 2026 | $49,028,412,990 | $48,678,682,794 | $53,732,949,177 | $53,732,949,177 | - | - |
| Feb-06 2026 | $53,732,949,177 | $53,732,949,177 | $53,732,949,177 | $53,732,949,177 | - | - |