Рыночная кепка $2.23T
-6.19%
Объем 24h $163.11B
17.69%
BTC % 52.72%
-0.34%
ETH % 13.28%
-2.71%
Монеты
28.604
+17
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-14 2023 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
Oct-13 2023 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
Oct-12 2023 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
Oct-11 2023 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
Oct-10 2023 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
Oct-09 2023 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
Oct-08 2023 | $0.0000000109 | $0.0000000109 | $0.000000011 | $0.000000011 | - | - |
Oct-07 2023 | $0.000000011 | $0.000000011 | $0.0000000112 | $0.0000000112 | $8 | - |
Oct-06 2023 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
Oct-05 2023 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
Oct-04 2023 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
Oct-03 2023 | $0.0000000112 | $0.0000000112 | $0.0000000113 | $0.0000000113 | - | - |
Oct-02 2023 | $0.0000000113 | $0.0000000107 | $0.0000000115 | $0.0000000107 | $87 | - |
Oct-01 2023 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
Sep-30 2023 | $0.0000000107 | $0.0000000106 | $0.0000000107 | $0.0000000107 | - | - |