Рыночная кепка $2.56T
-0.49%
Объем 24h $126.28B
-24.06%
BTC % 51.14%
-0.13%
ETH % 15.61%
-0.06%
Монеты
28.315
+20
Биржи
885
Последнее обновление
2 минут тому назад
Champion Bet Coins (CBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-06 2023 | $0.00057637 | $0.00057637 | $0.00057637 | $0.00057637 | - | - |
| Jan-05 2023 | $0.00057637 | $0.00057637 | $0.00057637 | $0.00057637 | - | - |
| Jan-04 2023 | $0.00057637 | $0.00057637 | $0.00057637 | $0.00057637 | - | - |
| Jan-03 2023 | $0.00057637 | $0.00057637 | $0.00057637 | $0.00057637 | - | - |
| Jan-02 2023 | $0.00057637 | $0.00057637 | $0.00057637 | $0.00057637 | - | - |
| Jan-01 2023 | $0.00057637 | $0.00057637 | $0.00057637 | $0.00057637 | - | - |
| Dec-31 2022 | $0.00057637 | $0.00057637 | $0.00057703 | $0.00057703 | - | - |
| Dec-30 2022 | $0.00057593 | $0.00056946 | $0.00057974 | $0.00057822 | - | - |
| Dec-29 2022 | $0.00057822 | $0.00057381 | $0.00057992 | $0.00057457 | $4 | - |
| Dec-28 2022 | $0.00057457 | $0.00057423 | $0.00057457 | $0.00057423 | - | - |
| Dec-27 2022 | $0.00057346 | $0.00056481 | $0.00057849 | $0.00056758 | - | - |
| Dec-26 2022 | $0.00057056 | $0.00056391 | $0.0005717 | $0.0005717 | $4 | - |
| Dec-25 2022 | $0.0005717 | $0.00056916 | $0.00057437 | $0.00057049 | - | - |
| Dec-24 2022 | $0.00057049 | $0.00056854 | $0.0005754 | $0.0005754 | $1 | - |
| Dec-23 2022 | $0.00057536 | $0.00057274 | $0.00058293 | $0.00057571 | - | - |