Рыночная кепка $2.48T
-3.17%
Объем 24h $162.25B
-7.65%
BTC % 51.11%
0.99%
ETH % 15.44%
-4.66%
Монеты
28.212
+23
Биржи
885
Последнее обновление
18 секунд тому назад
ChallengeDac (CHL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2021 | $0.00006486 | $0.00006332 | $0.00006519 | $0.00006491 | - | - |
| Jun-15 2021 | $0.00006613 | $0.00006397 | $0.00006734 | $0.00006621 | $1 | - |
| Jun-14 2021 | $0.00006408 | $0.00001463 | $0.00006648 | $0.00006363 | $1 | - |
| Jun-13 2021 | $0.00006361 | $0.00006159 | $0.00007325 | $0.00007153 | $78 | - |
| Jun-12 2021 | $0.00007154 | $0.00006799 | $0.00007281 | $0.00007281 | $7 | - |
| Jun-11 2021 | $0.00007255 | $0.00007249 | $0.00010203 | $0.00010111 | $7 | - |
| Jun-10 2021 | $0.00010094 | $0.00009848 | $0.00010817 | $0.0001058 | $0 | - |
| Jun-09 2021 | $0.00010546 | $0.00007656 | $0.00010549 | $0.00008108 | $0 | - |
| Jun-08 2021 | $0.00008108 | $0.00007248 | $0.00014079 | $0.00012938 | $7 | - |
| Jun-07 2021 | $0.00012952 | $0.00008326 | $0.00016712 | $0.00014635 | $33 | - |
| Jun-06 2021 | $0.00014622 | $0.00006327 | $0.00014622 | $0.00008264 | $58 | - |
| Jun-05 2021 | $0.00008259 | $0.00006349 | $0.00008899 | $0.00006564 | $17 | - |
| Jun-04 2021 | $0.00006562 | $0.00006331 | $0.00007124 | $0.00007116 | $5 | - |
| Jun-03 2021 | $0.00007112 | $0.00006863 | $0.00007299 | $0.00007011 | $0 | - |
| Jun-02 2021 | $0.00007018 | $0.00006747 | $0.00007188 | $0.00006931 | - | - |