Рыночная кепка $2.32T
2.69%
Объем 24h $103.04B
-32.88%
BTC % 49.87%
-0.08%
ETH % 16.37%
0.12%
Монеты
28.052
+9
Биржи
885
Последнее обновление
13 секунд тому назад
Challenge (CT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.00163936 | $0.00163936 | $0.00236682 | $0.00174201 | $908 | - |
| Jul-11 2024 | $0.00174205 | $0.00161463 | $0.00174225 | $0.00170369 | $495 | - |
| Jul-10 2024 | $0.0017036 | $0.00169461 | $0.00170392 | $0.0016951 | - | - |
| Jul-09 2024 | $0.00169507 | $0.00168977 | $0.00170022 | $0.00169996 | $5 | - |
| Jul-08 2024 | $0.00169986 | $0.00161437 | $0.00171398 | $0.00171382 | $1,390 | - |
| Jul-07 2024 | $0.00171357 | $0.00161566 | $0.0017136 | $0.00161578 | $3,076 | - |
| Jul-06 2024 | $0.00161595 | $0.00158835 | $0.00169119 | $0.00166811 | $1,357 | - |
| Jul-05 2024 | $0.00166808 | $0.00145548 | $0.00197358 | $0.00197265 | $593 | - |
| Jul-04 2024 | $0.00197222 | $0.00160746 | $0.00237139 | $0.0016719 | $166 | - |
| Jul-03 2024 | $0.0016717 | $0.00161111 | $0.00184609 | $0.00179716 | $549 | - |
| Jul-02 2024 | $0.00185998 | $0.00181342 | $0.00189341 | $0.00189341 | $195 | - |
| Jul-01 2024 | $0.00189304 | $0.00182177 | $0.00189325 | $0.00187306 | $172 | - |
| Jun-30 2024 | $0.00190868 | $0.00178835 | $0.0019091 | $0.00186627 | $178 | - |
| Jun-29 2024 | $0.00186609 | $0.00186042 | $0.00187424 | $0.00186458 | - | - |
| Jun-28 2024 | $0.00186463 | $0.00186463 | $0.00195374 | $0.00189925 | $1,128 | - |