Рыночная кепка $2.21T
-1.68%
Объем 24h $137.12B
1.23%
BTC % 53.89%
0.24%
ETH % 12.65%
-1.02%
Монеты
28.791
+14
Биржи
885
Последнее обновление
2 минут тому назад
Challenge (CT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0010081 | $0.00090982 | $0.00100835 | $0.00094587 | $238 | - |
| Sep-16 2024 | $0.00094592 | $0.00094284 | $0.00097203 | $0.00094995 | $408 | - |
| Sep-15 2024 | $0.00095006 | $0.00095006 | $0.00102139 | $0.00100819 | $82 | - |
| Sep-14 2024 | $0.0010082 | $0.00099818 | $0.0010301 | $0.0010301 | $192 | - |
| Sep-13 2024 | $0.00102994 | $0.00101393 | $0.00105 | $0.00104993 | $432 | - |
| Sep-12 2024 | $0.00104993 | $0.00104372 | $0.00109511 | $0.00109145 | $818 | - |
| Sep-11 2024 | $0.0010912 | $0.00104785 | $0.00109716 | $0.00106303 | $211 | - |
| Sep-10 2024 | $0.00106301 | $0.00104183 | $0.00108803 | $0.00105938 | $55 | - |
| Sep-09 2024 | $0.00105915 | $0.00103684 | $0.00108617 | $0.00103707 | $214 | - |
| Sep-08 2024 | $0.00103705 | $0.00101986 | $0.00103705 | $0.00101986 | $22 | - |
| Sep-07 2024 | $0.00101986 | $0.00099274 | $0.00102696 | $0.00100363 | $99 | - |
| Sep-06 2024 | $0.00100372 | $0.00100357 | $0.00110693 | $0.00110693 | $25 | - |
| Sep-05 2024 | $0.00110667 | $0.00108481 | $0.00110872 | $0.00109584 | $157 | - |
| Sep-04 2024 | $0.00109586 | $0.00107101 | $0.00113101 | $0.00113101 | $339 | - |
| Sep-03 2024 | $0.00114216 | $0.00114177 | $0.00117504 | $0.00117492 | $149 | - |