Рыночная кепка $2.21T
0.83%
Объем 24h $125.24B
26.76%
BTC % 52.79%
0.34%
ETH % 13.84%
1.22%
Монеты
28.674
+21
Биржи
885
Последнее обновление
57 секунд тому назад
Challenge (CT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00115041 | $0.00114989 | $0.00115553 | $0.00115525 | $20 | - |
| Aug-31 2024 | $0.00115198 | $0.00102491 | $0.00119477 | $0.00118961 | $1,306 | - |
| Aug-30 2024 | $0.0011896 | $0.00113917 | $0.0014501 | $0.0014501 | $710 | - |
| Aug-29 2024 | $0.00145181 | $0.00108212 | $0.00147687 | $0.00108224 | $609 | - |
| Aug-28 2024 | $0.00148633 | $0.0010132 | $0.00148663 | $0.00120606 | $1,153 | - |
| Aug-27 2024 | $0.0012059 | $0.00118974 | $0.00145276 | $0.00141157 | $87 | - |
| Aug-26 2024 | $0.00141172 | $0.00121918 | $0.00141172 | $0.00131459 | $1,354 | - |
| Aug-25 2024 | $0.00131465 | $0.00126369 | $0.00135639 | $0.00135564 | $388 | - |
| Aug-24 2024 | $0.00135561 | $0.0013228 | $0.00135985 | $0.00132802 | $570 | - |
| Aug-23 2024 | $0.00132797 | $0.00122986 | $0.00137971 | $0.00137927 | $1,502 | - |
| Aug-22 2024 | $0.00137932 | $0.00115429 | $0.00138669 | $0.00115429 | $525 | - |
| Aug-21 2024 | $0.00115434 | $0.00115434 | $0.00134365 | $0.00134365 | $131 | - |
| Aug-20 2024 | $0.00134377 | $0.0012345 | $0.00141952 | $0.00141952 | $1,469 | - |
| Aug-19 2024 | $0.00141947 | $0.00128441 | $0.00145634 | $0.00145628 | $20 | - |
| Aug-18 2024 | $0.00145639 | $0.00128019 | $0.00145697 | $0.00138628 | $129 | - |