Рыночная кепка $2.20T
-1.84%
Объем 24h $150.30B
15.05%
BTC % 52.69%
0.85%
ETH % 14.13%
-0.56%
Монеты
28.485
+11
Биржи
885
Последнее обновление
3 минут тому назад
Challenge (CT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00139545 | $0.00136445 | $0.00161522 | $0.00161459 | $403 | - |
| Aug-14 2024 | $0.00170044 | $0.00145785 | $0.00170239 | $0.00146853 | $48 | - |
| Aug-13 2024 | $0.0014684 | $0.00131072 | $0.00147066 | $0.00141528 | $273 | - |
| Aug-12 2024 | $0.00141527 | $0.00136895 | $0.0014206 | $0.00141886 | $29 | - |
| Aug-11 2024 | $0.0014191 | $0.00139398 | $0.0014273 | $0.0014273 | $15 | - |
| Aug-10 2024 | $0.00142725 | $0.00140738 | $0.00142786 | $0.00141486 | $82 | - |
| Aug-09 2024 | $0.00141489 | $0.00140854 | $0.00146975 | $0.00140854 | $385 | - |
| Aug-08 2024 | $0.00134605 | $0.00129596 | $0.00135151 | $0.0013376 | $114 | - |
| Aug-07 2024 | $0.0013871 | $0.00138708 | $0.00175717 | $0.00175717 | $105 | - |
| Aug-06 2024 | $0.00175508 | $0.00128787 | $0.00176053 | $0.0014632 | $236 | - |
| Aug-05 2024 | $0.00146326 | $0.00127311 | $0.0014635 | $0.00133122 | $2,439 | - |
| Aug-04 2024 | $0.00133154 | $0.00133154 | $0.00154991 | $0.00154991 | $105 | - |
| Aug-03 2024 | $0.00154972 | $0.00149337 | $0.00161887 | $0.00161803 | $111 | - |
| Aug-02 2024 | $0.00161835 | $0.00161822 | $0.001693 | $0.00169271 | $175 | - |
| Aug-01 2024 | $0.00169243 | $0.00153023 | $0.0017656 | $0.00176525 | $56 | - |