Рыночная кепка $2.58T
-1.44%
Объем 24h $134.89B
16.86%
BTC % 51.74%
-0.19%
ETH % 15.23%
0.65%
Монеты
28.272
+3
Биржи
885
Последнее обновление
6 секунд тому назад
Challenge (CT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00174714 | $0.00153114 | $0.00174758 | $0.00159123 | $238 | - |
| Jul-26 2024 | $0.00172722 | $0.00163202 | $0.00172722 | $0.00169243 | $131 | - |
| Jul-25 2024 | $0.0016924 | $0.0016924 | $0.0018566 | $0.00185646 | $163 | - |
| Jul-24 2024 | $0.00185677 | $0.00174737 | $0.00193041 | $0.0018066 | $656 | - |
| Jul-23 2024 | $0.00180916 | $0.00163718 | $0.00185827 | $0.00182043 | $305 | - |
| Jul-22 2024 | $0.0018203 | $0.00169449 | $0.001864 | $0.0017516 | $304 | - |
| Jul-21 2024 | $0.00175103 | $0.00167861 | $0.00189694 | $0.0018967 | $496 | - |
| Jul-20 2024 | $0.00188364 | $0.00163291 | $0.00188452 | $0.00167434 | $125 | - |
| Jul-19 2024 | $0.0016745 | $0.00163876 | $0.00191967 | $0.00185486 | $120 | - |
| Jul-18 2024 | $0.00185774 | $0.00159004 | $0.00187522 | $0.00159004 | $572 | - |
| Jul-17 2024 | $0.00198308 | $0.00170531 | $0.00198342 | $0.00170605 | $300 | - |
| Jul-16 2024 | $0.00170719 | $0.00170542 | $0.00180082 | $0.00179458 | $90 | - |
| Jul-15 2024 | $0.00178971 | $0.00178971 | $0.00185718 | $0.00181171 | $775 | - |
| Jul-14 2024 | $0.00182944 | $0.00176461 | $0.00182987 | $0.00178366 | $7 | - |
| Jul-13 2024 | $0.00178236 | $0.00164416 | $0.0017892 | $0.00164416 | $45 | - |