Рыночная кепка $2.50T
-3.75%
Объем 24h $185.50B
5.36%
BTC % 54.95%
-0.05%
ETH % 12.07%
-1.65%
Монеты
29.364
+14
Биржи
885
Последнее обновление
31 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-18 2023 | $0.011614 | $0.011614 | $0.011614 | $0.011614 | - | - |
Aug-17 2023 | $0.011614 | $0.011614 | $0.011614 | $0.011614 | - | - |
Aug-16 2023 | $0.011614 | $0.011614 | $0.011614 | $0.011614 | - | - |
Aug-15 2023 | $0.011614 | $0.011614 | $0.011614 | $0.011614 | - | - |
Aug-14 2023 | $0.011614 | $0.011614 | $0.011614 | $0.011614 | - | - |
Aug-13 2023 | $0.011614 | $0.011614 | $0.011614 | $0.011614 | - | - |
Aug-12 2023 | $0.011614 | $0.011614 | $0.011614 | $0.011614 | - | - |
Aug-11 2023 | $0.011602 | $0.011581 | $0.011766 | $0.011766 | $313 | - |
Aug-10 2023 | $0.011766 | $0.011763 | $0.011806 | $0.011801 | - | - |
Aug-09 2023 | $0.011807 | $0.011767 | $0.012037 | $0.012037 | $937 | - |
Aug-08 2023 | $0.012037 | $0.012037 | $0.012037 | $0.012037 | - | - |
Aug-07 2023 | $0.012037 | $0.012014 | $0.012084 | $0.012014 | - | - |
Aug-06 2023 | $0.012 | $0.012 | $0.012073 | $0.012073 | $28 | - |
Aug-05 2023 | $0.012062 | $0.012024 | $0.012212 | $0.012212 | $19 | - |
Aug-04 2023 | $0.012212 | $0.012212 | $0.012212 | $0.012212 | - | - |