Рыночная кепка $2.49T
-4.38%
Объем 24h $186.97B
6.51%
BTC % 54.94%
-0.12%
ETH % 12.09%
-1.73%
Монеты
29.364
+11
Биржи
885
Последнее обновление
4 секунд тому назад
Chainswitch (SWITCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2023 | $0.011614 | $0.011614 | $0.011614 | $0.011614 | - | - |
| Aug-17 2023 | $0.011614 | $0.011614 | $0.011614 | $0.011614 | - | - |
| Aug-16 2023 | $0.011614 | $0.011614 | $0.011614 | $0.011614 | - | - |
| Aug-15 2023 | $0.011614 | $0.011614 | $0.011614 | $0.011614 | - | - |
| Aug-14 2023 | $0.011614 | $0.011614 | $0.011614 | $0.011614 | - | - |
| Aug-13 2023 | $0.011614 | $0.011614 | $0.011614 | $0.011614 | - | - |
| Aug-12 2023 | $0.011614 | $0.011614 | $0.011614 | $0.011614 | - | - |
| Aug-11 2023 | $0.011602 | $0.011581 | $0.011766 | $0.011766 | $313 | - |
| Aug-10 2023 | $0.011766 | $0.011763 | $0.011806 | $0.011801 | - | - |
| Aug-09 2023 | $0.011807 | $0.011767 | $0.012037 | $0.012037 | $937 | - |
| Aug-08 2023 | $0.012037 | $0.012037 | $0.012037 | $0.012037 | - | - |
| Aug-07 2023 | $0.012037 | $0.012014 | $0.012084 | $0.012014 | - | - |
| Aug-06 2023 | $0.012 | $0.012 | $0.012073 | $0.012073 | $28 | - |
| Aug-05 2023 | $0.012062 | $0.012024 | $0.012212 | $0.012212 | $19 | - |
| Aug-04 2023 | $0.012212 | $0.012212 | $0.012212 | $0.012212 | - | - |