Рыночная кепка $2.09T
1.31%
Объем 24h $103.15B
21.76%
BTC % 52.19%
-0.01%
ETH % 13.36%
-0.29%
Монеты
28.705
+5
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-18 2023 | $0.011614 | $0.011614 | $0.011614 | $0.011614 | - | - |
Aug-17 2023 | $0.011614 | $0.011614 | $0.011614 | $0.011614 | - | - |
Aug-16 2023 | $0.011614 | $0.011614 | $0.011614 | $0.011614 | - | - |
Aug-15 2023 | $0.011614 | $0.011614 | $0.011614 | $0.011614 | - | - |
Aug-14 2023 | $0.011614 | $0.011614 | $0.011614 | $0.011614 | - | - |
Aug-13 2023 | $0.011614 | $0.011614 | $0.011614 | $0.011614 | - | - |
Aug-12 2023 | $0.011614 | $0.011614 | $0.011614 | $0.011614 | - | - |
Aug-11 2023 | $0.011602 | $0.011581 | $0.011766 | $0.011766 | $313 | - |
Aug-10 2023 | $0.011766 | $0.011763 | $0.011806 | $0.011801 | - | - |
Aug-09 2023 | $0.011807 | $0.011767 | $0.012037 | $0.012037 | $937 | - |
Aug-08 2023 | $0.012037 | $0.012037 | $0.012037 | $0.012037 | - | - |
Aug-07 2023 | $0.012037 | $0.012014 | $0.012084 | $0.012014 | - | - |
Aug-06 2023 | $0.012 | $0.012 | $0.012073 | $0.012073 | $28 | - |
Aug-05 2023 | $0.012062 | $0.012024 | $0.012212 | $0.012212 | $19 | - |
Aug-04 2023 | $0.012212 | $0.012212 | $0.012212 | $0.012212 | - | - |