Рыночная кепка $3.30T
0.29%
Объем 24h $204.16B
-43.42%
BTC % 54.62%
-0.34%
ETH % 11.41%
0.78%
Монеты
33.807
+1
Биржи
885
Последнее обновление
1 минут тому назад
Chainpal AI (CPAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.00948323 | $0.00948323 | $0.00948323 | $0.00948323 | - | - |
| Dec-01 2025 | $0.00948323 | $0.00948323 | $0.00948323 | $0.00948323 | - | - |
| Nov-30 2025 | $0.00948323 | $0.00948323 | $0.00948323 | $0.00948323 | - | - |
| Nov-29 2025 | $0.00948323 | $0.00948323 | $0.00948323 | $0.00948323 | - | - |
| Nov-28 2025 | $0.00948323 | $0.00948323 | $0.00948323 | $0.00948323 | - | - |
| Nov-27 2025 | $0.00948323 | $0.00948323 | $0.00948323 | $0.00948323 | - | - |
| Nov-26 2025 | $0.00948323 | $0.00948323 | $0.00949081 | $0.00949081 | - | - |
| Nov-25 2025 | $0.00949081 | $0.00894357 | $0.00949081 | $0.00894357 | - | - |
| Nov-24 2025 | $0.00894357 | $0.00894357 | $0.00894357 | $0.00894357 | - | - |
| Nov-23 2025 | $0.00894357 | $0.00894357 | $0.00894357 | $0.00894357 | - | - |
| Nov-22 2025 | $0.00894357 | $0.00894357 | $0.00946161 | $0.00946161 | - | - |
| Nov-21 2025 | $0.00946161 | $0.00946161 | $0.00946161 | $0.00946161 | - | - |
| Nov-20 2025 | $0.00946161 | $0.00946161 | $0.00946161 | $0.00946161 | - | - |
| Nov-19 2025 | $0.00946161 | $0.00946161 | $0.0098251 | $0.0098251 | - | - |
| Nov-18 2025 | $0.0098251 | $0.0098251 | $0.010247 | $0.010247 | - | - |