Рыночная кепка $3.85T
-3.78%
Объем 24h $301.38B
37.04%
BTC % 55.76%
0.48%
ETH % 11.65%
-0.94%
Монеты
33.592
+8
Биржи
885
Последнее обновление
3 минут тому назад
Chainpal AI (CPAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.018199 | $0.018199 | $0.018379 | $0.018379 | - | - |
| Nov-01 2025 | $0.018379 | $0.018379 | $0.01854 | $0.01854 | - | - |
| Oct-31 2025 | $0.01854 | $0.01854 | $0.018817 | $0.018817 | - | - |
| Oct-30 2025 | $0.018817 | $0.018817 | $0.02052 | $0.02052 | $1,419 | - |
| Oct-29 2025 | $0.02052 | $0.020419 | $0.021344 | $0.021344 | - | - |
| Oct-28 2025 | $0.021344 | $0.021344 | $0.021398 | $0.021398 | - | - |
| Oct-27 2025 | $0.021398 | $0.020957 | $0.021398 | $0.020957 | - | - |
| Oct-26 2025 | $0.020957 | $0.020008 | $0.020957 | $0.020008 | - | - |
| Oct-25 2025 | $0.020008 | $0.020008 | $0.020008 | $0.020008 | - | - |
| Oct-24 2025 | $0.020008 | $0.020008 | $0.020008 | $0.020008 | - | - |
| Oct-23 2025 | $0.020008 | $0.019813 | $0.02018 | $0.019813 | - | - |
| Oct-22 2025 | $0.019813 | $0.019813 | $0.020357 | $0.020357 | - | - |
| Oct-21 2025 | $0.020357 | $0.020357 | $0.021068 | $0.021068 | $29 | - |
| Oct-20 2025 | $0.021068 | $0.020936 | $0.021068 | $0.020936 | - | - |
| Oct-19 2025 | $0.020936 | $0.020083 | $0.020971 | $0.020083 | - | - |