Рыночная кепка $4.59T
2.03%
Объем 24h $398.78B
8.93%
BTC % 54.3%
-0.51%
ETH % 12.33%
1.54%
Монеты
33.336
+13
Биржи
885
Последнее обновление
36 секунд тому назад
Chainpal AI (CPAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.027291 | $0.027288 | $0.028052 | $0.027378 | - | - |
| Oct-04 2025 | $0.027378 | $0.027378 | $0.028918 | $0.028918 | - | - |
| Oct-03 2025 | $0.028918 | $0.028918 | $0.029481 | $0.029347 | - | - |
| Oct-02 2025 | $0.029624 | $0.028379 | $0.029624 | $0.028379 | - | - |
| Oct-01 2025 | $0.028379 | $0.028096 | $0.028379 | $0.028096 | - | - |
| Sep-30 2025 | $0.028096 | $0.028096 | $0.028096 | $0.028096 | - | - |
| Sep-29 2025 | $0.028385 | $0.027741 | $0.028481 | $0.027741 | - | - |
| Sep-28 2025 | $0.027741 | $0.027741 | $0.027741 | $0.027741 | - | - |
| Sep-27 2025 | $0.027741 | $0.027741 | $0.027741 | $0.027741 | - | - |
| Sep-26 2025 | $0.027741 | $0.027741 | $0.029501 | $0.029501 | $3,433 | - |
| Sep-25 2025 | $0.029501 | $0.029501 | $0.032539 | $0.032539 | $1,236 | - |
| Sep-24 2025 | $0.032539 | $0.032539 | $0.032859 | $0.032859 | - | - |
| Sep-23 2025 | $0.032859 | $0.032855 | $0.03516 | $0.03516 | - | - |
| Sep-22 2025 | $0.03516 | $0.03516 | $0.03516 | $0.03516 | - | - |
| Sep-21 2025 | $0.03516 | $0.03516 | $0.035664 | $0.035664 | - | - |