Рыночная кепка $3.17T
2.3%
Объем 24h $241.98B
7.38%
BTC % 54.72%
0.34%
ETH % 10.67%
-0.46%
Монеты
33.691
+2
Биржи
885
Последнее обновление
3 минут тому назад
Chainpal AI (CPAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00894357 | $0.00894357 | $0.00946161 | $0.00946161 | - | - |
| Nov-21 2025 | $0.00946161 | $0.00946161 | $0.00946161 | $0.00946161 | - | - |
| Nov-20 2025 | $0.00946161 | $0.00946161 | $0.00946161 | $0.00946161 | - | - |
| Nov-19 2025 | $0.00946161 | $0.00946161 | $0.0098251 | $0.0098251 | - | - |
| Nov-18 2025 | $0.0098251 | $0.0098251 | $0.010247 | $0.010247 | - | - |
| Nov-17 2025 | $0.010247 | $0.010247 | $0.010454 | $0.010454 | - | - |
| Nov-16 2025 | $0.010454 | $0.010375 | $0.010454 | $0.010375 | - | - |
| Nov-15 2025 | $0.010375 | $0.010375 | $0.010375 | $0.010375 | - | - |
| Nov-14 2025 | $0.010375 | $0.010314 | $0.012577 | $0.012577 | - | - |
| Nov-13 2025 | $0.012577 | $0.012577 | $0.012577 | $0.012577 | - | - |
| Nov-12 2025 | $0.012577 | $0.012577 | $0.012913 | $0.012913 | - | - |
| Nov-11 2025 | $0.012913 | $0.012913 | $0.013926 | $0.013926 | - | - |
| Nov-10 2025 | $0.013926 | $0.013926 | $0.014217 | $0.014108 | - | - |
| Nov-09 2025 | $0.014108 | $0.013389 | $0.014108 | $0.0135 | - | - |
| Nov-08 2025 | $0.013072 | $0.013072 | $0.013072 | $0.013072 | - | - |