Рыночная кепка $4.22T
1.74%
Объем 24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
Монеты
33.104
+14
Биржи
885
Последнее обновление
4 секунд тому назад
Chainpal AI (CPAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.03498 | $0.03469 | $0.035254 | $0.035254 | $356 | - |
| Sep-08 2025 | $0.035254 | $0.033212 | $0.035254 | $0.033212 | - | - |
| Sep-07 2025 | $0.033212 | $0.033212 | $0.033562 | $0.033562 | - | - |
| Sep-06 2025 | $0.033562 | $0.033562 | $0.0344 | $0.0344 | - | - |
| Sep-05 2025 | $0.0344 | $0.033857 | $0.0344 | $0.034152 | - | - |
| Sep-04 2025 | $0.034152 | $0.034152 | $0.03634 | $0.03634 | - | - |
| Sep-03 2025 | $0.03634 | $0.03521 | $0.03676 | $0.03676 | - | - |
| Sep-02 2025 | $0.03676 | $0.03676 | $0.03676 | $0.03676 | - | - |
| Sep-01 2025 | $0.03676 | $0.03676 | $0.037163 | $0.037163 | - | - |
| Aug-31 2025 | $0.037163 | $0.037163 | $0.037437 | $0.037437 | - | - |
| Aug-30 2025 | $0.037437 | $0.037437 | $0.037589 | $0.037589 | - | - |
| Aug-29 2025 | $0.037477 | $0.037477 | $0.039765 | $0.039765 | - | - |
| Aug-28 2025 | $0.039765 | $0.038989 | $0.040015 | $0.0391 | - | - |
| Aug-27 2025 | $0.037853 | $0.037853 | $0.039384 | $0.039384 | $1,028 | - |
| Aug-26 2025 | $0.039384 | $0.038869 | $0.040122 | $0.038869 | - | - |