Рыночная кепка $2.24T
0.14%
Объем 24h $136.24B
10.96%
BTC % 52.14%
-0.11%
ETH % 13.84%
-1.66%
Монеты
28.522
+14
Биржи
885
Последнее обновление
2 минут тому назад
WeOwn (CHX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-13 2023 | $0.00075141 | $0.00075141 | $0.00075141 | $0.00075141 | - | $74,931 |
| Jun-12 2023 | $0.00075141 | $0.00075141 | $0.00075141 | $0.00075141 | - | $74,931 |
| Jun-11 2023 | $0.00075141 | $0.00075141 | $0.00075141 | $0.00075141 | - | $74,931 |
| Jun-10 2023 | $0.00075141 | $0.00075141 | $0.00075141 | $0.00075141 | - | $74,931 |
| Jun-09 2023 | $0.00075141 | $0.00075141 | $0.00075141 | $0.00075141 | - | $74,931 |
| Jun-08 2023 | $0.00075141 | $0.00075141 | $0.00075141 | $0.00075141 | - | $74,931 |
| Jun-07 2023 | $0.00075141 | $0.00075107 | $0.00075207 | $0.00075132 | - | $74,931 |
| Jun-06 2023 | $0.00075135 | $0.000751 | $0.00078181 | $0.00078181 | $183 | $74,924 |
| Jun-05 2023 | $0.00078181 | $0.00078181 | $0.00078181 | $0.00078181 | - | $77,961 |
| Jun-04 2023 | $0.00078181 | $0.00078181 | $0.00078181 | $0.00078181 | - | $77,961 |
| Jun-03 2023 | $0.00078181 | $0.00078181 | $0.00078181 | $0.00078181 | - | $77,961 |
| Jun-02 2023 | $0.00078181 | $0.00078181 | $0.00078181 | $0.00078181 | - | $77,961 |
| Jun-01 2023 | $0.00078181 | $0.00078181 | $0.00078181 | $0.00078181 | - | $77,961 |
| May-31 2023 | $0.00078181 | $0.00078132 | $0.00078217 | $0.00078164 | - | $77,961 |
| May-30 2023 | $0.00078165 | $0.00078135 | $0.00078455 | $0.00078395 | $13 | $77,945 |