Рыночная кепка $2.57T
3.28%
Объем 24h $210.97B
21.1%
BTC % 54.63%
0.98%
ETH % 9.62%
0.1%
Монеты
34.322
+6
Биржи
885
Последнее обновление
1 минут тому назад
ChainGamingX (CGX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-28 2024 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Jan-27 2024 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Jan-26 2024 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Jan-25 2024 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Jan-24 2024 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Jan-23 2024 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Jan-22 2024 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Jan-21 2024 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Jan-20 2024 | $0.00001317 | $0.00001317 | $0.00001357 | $0.00001357 | $525 | - |
| Jan-19 2024 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Jan-18 2024 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Jan-17 2024 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Jan-16 2024 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Jan-15 2024 | $0.00001357 | $0.00001328 | $0.00001357 | $0.00001328 | $273 | - |
| Jan-14 2024 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |