Рыночная кепка $4.24T
2.5%
Объем 24h $319.27B
2.38%
BTC % 53.61%
0.33%
ETH % 12.55%
0%
Монеты
33.104
+14
Биржи
885
Последнее обновление
7 секунд тому назад
ChainFactory (FACTORY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00093589 | $0.00093589 | $0.00093589 | $0.00093589 | - | - |
| May-19 2025 | $0.00093589 | $0.00093589 | $0.00093589 | $0.00093589 | - | - |
| May-18 2025 | $0.00093589 | $0.00093589 | $0.00093589 | $0.00093589 | - | - |
| May-17 2025 | $0.00093589 | $0.00093589 | $0.00093589 | $0.00093589 | - | - |
| May-16 2025 | $0.00093589 | $0.00093589 | $0.00093589 | $0.00093589 | - | - |
| May-15 2025 | $0.00093589 | $0.00093589 | $0.00093589 | $0.00093589 | - | - |
| May-14 2025 | $0.00093589 | $0.00090733 | $0.00093589 | $0.00090733 | - | - |
| May-13 2025 | $0.00090733 | $0.00090733 | $0.00090733 | $0.00090733 | - | - |
| May-12 2025 | $0.00090733 | $0.00090733 | $0.00093283 | $0.00091409 | - | - |
| May-11 2025 | $0.00091409 | $0.00091409 | $0.00092555 | $0.00092555 | - | - |
| May-10 2025 | $0.00092555 | $0.00092555 | $0.00092555 | $0.00092555 | - | - |
| Mar-31 2025 | $0.00106871 | $0.00106871 | $0.00106871 | $0.00106871 | - | - |
| Mar-30 2025 | $0.00106871 | $0.00106871 | $0.00106871 | $0.00106871 | - | - |
| Mar-29 2025 | $0.00106871 | $0.00106871 | $0.00106871 | $0.00106871 | - | - |
| Mar-28 2025 | $0.00106871 | $0.00106871 | $0.00106871 | $0.00106871 | - | - |