Рыночная кепка $2.26T
-0.28%
Объем 24h $161.68B
-15.16%
BTC % 53.41%
0.35%
ETH % 12.65%
-0.15%
Монеты
28.987
+18
Биржи
885
Последнее обновление
2 минут тому назад
Chain Lords (GLORY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
| Jan-14 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
| Jan-13 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
| Jan-12 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
| Jan-09 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
| Jan-08 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
| Jan-07 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
| Jan-06 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
| Jan-05 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
| Jan-04 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
| Jan-03 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
| Jan-02 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
| Jan-01 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
| Dec-31 2023 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
| Dec-30 2023 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |