Рыночная кепка $2.65T
2.78%
Объем 24h $107.41B
-36.66%
BTC % 51.79%
-0.07%
ETH % 15.29%
1.3%
Монеты
28.275
+4
Биржи
885
Последнее обновление
2 минут тому назад
Chad vs jeet (CVJ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000002374 | $0.0000002374 | $0.0000002374 | $0.0000002374 | - | - |
| Jun-13 2023 | $0.0000002374 | $0.0000002374 | $0.0000002374 | $0.0000002374 | - | - |
| Jun-12 2023 | $0.0000002374 | $0.0000002374 | $0.0000002374 | $0.0000002374 | - | - |
| Jun-11 2023 | $0.0000002376 | $0.0000002361 | $0.000000267 | $0.000000267 | $1 | - |
| Jun-10 2023 | $0.000000267 | $0.000000267 | $0.000000267 | $0.000000267 | - | - |
| Jun-09 2023 | $0.000000267 | $0.000000267 | $0.000000267 | $0.000000267 | - | - |
| Jun-08 2023 | $0.000000267 | $0.0000002669 | $0.000000267 | $0.0000002669 | - | - |
| Jun-07 2023 | $0.000000267 | $0.0000002631 | $0.000000288 | $0.000000268 | $1 | - |
| Jun-06 2023 | $0.0000002681 | $0.0000001788 | $0.000000269 | $0.00000018 | $3 | - |
| Jun-05 2023 | $0.00000018 | $0.0000001732 | $0.00000712 | $0.00000712 | $75 | - |
| Jun-04 2023 | $0.0000071206 | $0.0000071149 | $0.000007172 | $0.0000071683 | $1 | - |
| Jun-03 2023 | $0.0000071683 | $0.0000071529 | $0.0000071945 | $0.0000071943 | - | - |
| Jun-02 2023 | $0.0000071942 | $0.0000071848 | $0.00001136 | $0.00001136 | $180 | - |
| Jun-01 2023 | $0.00001136 | $0.00001076 | $0.00004605 | $0.00004596 | $788 | - |
| May-31 2023 | $0.00004596 | $0.00003438 | $0.00004597 | $0.00004188 | $1,093 | - |