Рыночная кепка $3.37T
0.74%
Объем 24h $191.92B
23.1%
BTC % 54.84%
0.49%
ETH % 11.27%
-0.44%
Монеты
33.900
+5
Биржи
885
Последнее обновление
2 минут тому назад
CHAD (CHAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $1,249,588,262 | $1,249,588,262 | $1,249,588,262 | $1,249,588,262 | - | - |
| Oct-04 2025 | $1,249,588,262 | $1,249,588,262 | $1,249,588,262 | $1,249,588,262 | - | - |
| Oct-03 2025 | $1,249,588,262 | $1,249,588,262 | $1,249,588,262 | $1,249,588,262 | - | - |
| Oct-02 2025 | $1,249,588,262 | $1,249,588,262 | $1,249,588,262 | $1,249,588,262 | - | - |
| Oct-01 2025 | $1,249,588,262 | $1,249,588,262 | $1,249,588,262 | $1,249,588,262 | - | - |
| Sep-30 2025 | $1,249,588,262 | $1,249,588,262 | $1,249,588,262 | $1,249,588,262 | - | - |
| Sep-29 2025 | $1,249,588,262 | $1,249,588,262 | $1,249,588,262 | $1,249,588,262 | - | - |
| Sep-28 2025 | $1,249,588,262 | $1,249,588,262 | $2,077,922,374 | $1,995,159,386 | - | - |
| Sep-27 2025 | $1,995,159,386 | $1,760,277,750 | $2,381,420,954 | $2,381,420,954 | - | - |
| Sep-26 2025 | $2,381,420,954 | $983,728,145 | $2,549,995,592 | $983,728,145 | - | - |
| Sep-25 2025 | $983,728,145 | $983,728,145 | $983,728,145 | $983,728,145 | - | - |
| Sep-24 2025 | $983,728,145 | $983,728,145 | $983,728,145 | $983,728,145 | - | - |
| Sep-23 2025 | $983,728,145 | $754,881,209 | $983,728,145 | $754,881,209 | - | - |
| Sep-22 2025 | $754,881,209 | $754,881,209 | $754,881,209 | $754,881,209 | - | - |
| Sep-21 2025 | $754,881,209 | $494,828,723 | $982,298,939 | $982,298,939 | - | - |