Рыночная кепка $2.44T
-2.41%
Объем 24h $114.72B
-40.51%
BTC % 55.4%
0.46%
ETH % 12.08%
0.16%
Монеты
29.381
+2
Биржи
885
Последнее обновление
2 минут тому назад
Chacha (CHACHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000000927 | $0.0000000925 | $0.0000000927 | $0.0000000925 | $20 | - |
| Nov-01 2024 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
| Oct-31 2024 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
| Oct-30 2024 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
| Oct-29 2024 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
| Oct-28 2024 | $0.0000000925 | $0.0000000917 | $0.0000000925 | $0.0000000917 | $56 | - |
| Oct-27 2024 | $0.0000000917 | $0.0000000917 | $0.0000000917 | $0.0000000917 | - | - |
| Oct-26 2024 | $0.0000000917 | $0.0000000917 | $0.0000000978 | $0.0000000978 | $124 | - |
| Oct-25 2024 | $0.0000000978 | $0.0000000978 | $0.0000000978 | $0.0000000978 | - | - |
| Oct-24 2024 | $0.0000000978 | $0.0000000978 | $0.0000001035 | $0.0000001035 | $325 | - |
| Oct-23 2024 | $0.0000001035 | $0.0000001035 | $0.0000001051 | $0.0000001051 | $47 | - |
| Oct-22 2024 | $0.0000001051 | $0.0000001051 | $0.0000001051 | $0.0000001051 | - | - |
| Oct-21 2024 | $0.0000001051 | $0.0000001051 | $0.0000001125 | $0.0000001125 | $133 | - |
| Oct-20 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
| Oct-19 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |