Рыночная кепка $3.16T
0.13%
Объем 24h $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
Монеты
29.489
+16
Биржи
885
Последнее обновление
1 минут тому назад
Ceremonies AI (SAGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.021447 | $0.020462 | $0.02241 | $0.02241 | $21,848 | - |
| Nov-10 2024 | $0.02241 | $0.02241 | $0.024932 | $0.023845 | $16,203 | - |
| Nov-09 2024 | $0.023845 | $0.018769 | $0.024592 | $0.020686 | $38,883 | - |
| Nov-08 2024 | $0.020686 | $0.017544 | $0.020686 | $0.017544 | $11,147 | - |
| Nov-07 2024 | $0.017544 | $0.016991 | $0.018144 | $0.017978 | $9,697 | - |
| Nov-06 2024 | $0.017894 | $0.014795 | $0.017924 | $0.014795 | $7,677 | - |
| Nov-05 2024 | $0.014795 | $0.014363 | $0.015031 | $0.014923 | $8,828 | - |
| Nov-04 2024 | $0.015098 | $0.015098 | $0.016901 | $0.016894 | $5,401 | - |
| Nov-03 2024 | $0.016894 | $0.016712 | $0.017418 | $0.017418 | $2,064 | - |
| Nov-02 2024 | $0.017418 | $0.017365 | $0.017983 | $0.017681 | $6,960 | - |
| Nov-01 2024 | $0.017681 | $0.015948 | $0.018954 | $0.016049 | $12,583 | - |
| Oct-31 2024 | $0.016043 | $0.013034 | $0.01846 | $0.013034 | $54,028 | - |
| Oct-30 2024 | $0.013034 | $0.012715 | $0.018839 | $0.018839 | $41,882 | - |
| Oct-29 2024 | $0.018839 | $0.018459 | $0.020487 | $0.01945 | $27,618 | - |
| Oct-28 2024 | $0.01945 | $0.018248 | $0.028897 | $0.018697 | $211,563 | - |