Рыночная кепка $3.25T
-0.33%
Объем 24h $207.02B
4.68%
BTC % 55.07%
0.03%
ETH % 10.98%
0.18%
Монеты
34.109
+8
Биржи
885
Последнее обновление
39 секунд тому назад
Cerebrum (CBM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-01 2025 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Aug-31 2025 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Aug-30 2025 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Aug-29 2025 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Aug-28 2025 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Aug-27 2025 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Aug-26 2025 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Aug-25 2025 | $0.00002008 | $0.00002008 | $0.0000215 | $0.0000215 | - | - |
| Aug-24 2025 | $0.0000215 | $0.00001849 | $0.00002172 | $0.00001849 | - | - |
| Aug-23 2025 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
| Aug-22 2025 | $0.00001849 | $0.00001849 | $0.00001943 | $0.00001943 | - | - |
| Aug-21 2025 | $0.00001943 | $0.00001876 | $0.00001943 | $0.00001876 | - | - |
| Aug-20 2025 | $0.00001876 | $0.00001876 | $0.00001884 | $0.00001884 | - | - |
| Aug-19 2025 | $0.00001884 | $0.00001884 | $0.00001942 | $0.00001942 | - | - |
| Aug-18 2025 | $0.00001942 | $0.00001942 | $0.00002008 | $0.00002008 | - | - |