Рыночная кепка $3.54T
2.4%
Объем 24h $285.11B
-21.85%
BTC % 58.5%
-1.33%
ETH % 8.65%
5.43%
Монеты
31.797
+1
Биржи
885
Последнее обновление
1 минут тому назад
Cerebrum (CBM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.0001491 | $0.00014883 | $0.00015336 | $0.00015269 | - | - |
| May-09 2025 | $0.00015269 | $0.00014032 | $0.00015308 | $0.00014032 | - | - |
| May-08 2025 | $0.00014032 | $0.0001363 | $0.0001506 | $0.00014294 | - | - |
| May-07 2025 | $0.00014294 | $0.0001425 | $0.00014294 | $0.00014252 | - | - |
| May-06 2025 | $0.00014252 | $0.0001425 | $0.00014741 | $0.00014741 | - | - |
| May-05 2025 | $0.00014601 | $0.00014601 | $0.00014852 | $0.00014852 | - | - |
| May-04 2025 | $0.00014852 | $0.00014852 | $0.00014917 | $0.00014917 | - | - |
| May-03 2025 | $0.00014917 | $0.00014917 | $0.00016178 | $0.00016112 | - | - |
| May-02 2025 | $0.00016112 | $0.00016 | $0.00016346 | $0.00016 | - | - |
| May-01 2025 | $0.00016 | $0.00016 | $0.00016033 | $0.00016011 | - | - |
| Apr-30 2025 | $0.00016011 | $0.00016011 | $0.00016179 | $0.00016179 | - | - |
| Apr-29 2025 | $0.00016179 | $0.00016175 | $0.00016344 | $0.00016344 | - | - |
| Apr-28 2025 | $0.00016316 | $0.00016204 | $0.00016814 | $0.00016205 | - | - |
| Apr-27 2025 | $0.00016205 | $0.00015754 | $0.00016276 | $0.00016276 | - | - |
| Apr-26 2025 | $0.00016276 | $0.00016234 | $0.00016281 | $0.00016281 | - | - |