Рыночная кепка $3.30T
0.18%
Объем 24h $140.06B
-55.25%
BTC % 54.58%
-0.18%
ETH % 11.37%
-0.44%
Монеты
33.894
+3
Биржи
885
Последнее обновление
1 минут тому назад
Cerebro Protocol (CRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00318814 | $0.00318814 | $0.00318814 | $0.00318814 | - | - |
| Oct-18 2025 | $0.00318814 | $0.00318814 | $0.00318814 | $0.00318814 | - | - |
| Oct-17 2025 | $0.00318814 | $0.00318814 | $0.00318814 | $0.00318814 | - | - |
| Oct-16 2025 | $0.00318814 | $0.00318814 | $0.00318814 | $0.00318814 | - | - |
| Oct-15 2025 | $0.00318814 | $0.00318814 | $0.00318814 | $0.00318814 | - | - |
| Oct-14 2025 | $0.00318814 | $0.00318814 | $0.00318814 | $0.00318814 | - | - |
| Oct-13 2025 | $0.00318814 | $0.00287305 | $0.00318814 | $0.00287305 | - | - |
| Oct-12 2025 | $0.00287305 | $0.00287305 | $0.00287305 | $0.00287305 | - | - |
| Oct-11 2025 | $0.00287305 | $0.00287305 | $0.00364714 | $0.00364714 | $71 | - |
| Oct-10 2025 | $0.00364714 | $0.00364714 | $0.00364714 | $0.00364714 | - | - |
| Oct-09 2025 | $0.00364714 | $0.00364714 | $0.00364714 | $0.00364714 | - | - |
| Oct-08 2025 | $0.00364714 | $0.00364714 | $0.00364714 | $0.00364714 | - | - |
| Oct-07 2025 | $0.00364714 | $0.00350411 | $0.00364714 | $0.00350411 | - | - |
| Oct-06 2025 | $0.00350411 | $0.00341964 | $0.00350411 | $0.00341964 | - | - |
| Oct-05 2025 | $0.00341964 | $0.00341964 | $0.00341964 | $0.00341964 | - | - |