Рыночная кепка $4.13T
0.59%
Объем 24h $349.07B
-5.18%
BTC % 54.76%
-0.74%
ETH % 12.54%
1.75%
Монеты
32.831
+17
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00371165 | $0.00371165 | $0.00371165 | $0.00371165 | - | - |
Aug-19 2025 | $0.00371165 | $0.00371165 | $0.00371165 | $0.00371165 | - | - |
Aug-18 2025 | $0.00371165 | $0.00371165 | $0.00371165 | $0.00371165 | - | - |
Aug-17 2025 | $0.00371165 | $0.00363653 | $0.00380558 | $0.00380558 | - | - |
Aug-16 2025 | $0.00380558 | $0.00380558 | $0.00380558 | $0.00380558 | - | - |
Aug-15 2025 | $0.00380558 | $0.00376615 | $0.00394041 | $0.00394041 | - | - |
Aug-14 2025 | $0.00394041 | $0.00394041 | $0.00394041 | $0.00394041 | - | - |
Aug-13 2025 | $0.00394041 | $0.00351811 | $0.00394041 | $0.00351811 | - | - |
Aug-12 2025 | $0.00351811 | $0.00351811 | $0.00351811 | $0.00351811 | - | - |
Aug-11 2025 | $0.00357653 | $0.00349455 | $0.00357653 | $0.00349455 | - | - |
Aug-10 2025 | $0.00349455 | $0.00349455 | $0.00357109 | $0.00351624 | - | - |
Aug-09 2025 | $0.00351624 | $0.0033102 | $0.00351624 | $0.0033102 | - | - |
Aug-08 2025 | $0.0033102 | $0.00308422 | $0.0033102 | $0.00308422 | - | - |
Aug-07 2025 | $0.00308422 | $0.00308422 | $0.00308422 | $0.00308422 | - | - |
Aug-06 2025 | $0.00308422 | $0.00295148 | $0.00308422 | $0.00295148 | - | - |