Рыночная кепка $2.21T
-1.51%
Объем 24h $150.57B
15.85%
BTC % 52.85%
1%
ETH % 14.16%
-0.56%
Монеты
28.485
+11
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-13 2023 | $90,501,576,561,057 | $90,501,576,561,057 | $90,501,576,561,057 | $90,501,576,561,057 | - | - |
Oct-12 2023 | $90,501,576,561,057 | $90,501,576,561,057 | $90,501,576,561,057 | $90,501,576,561,057 | - | - |
Oct-11 2023 | $90,501,576,561,057 | $90,501,576,561,057 | $90,501,576,561,057 | $90,501,576,561,057 | - | - |
Oct-10 2023 | $90,501,576,561,057 | $90,501,576,561,057 | $90,501,576,561,057 | $90,501,576,561,057 | - | - |
Oct-09 2023 | $90,501,576,561,057 | $90,501,576,561,057 | $90,501,576,561,057 | $90,501,576,561,057 | - | - |
Oct-08 2023 | $90,501,576,561,057 | $90,501,576,561,057 | $90,501,576,561,057 | $90,501,576,561,057 | - | - |
Oct-07 2023 | $90,501,576,561,057 | $90,501,576,561,057 | $90,532,179,419,565 | $90,520,596,559,557 | - | - |
Oct-06 2023 | $90,517,337,235,605 | $90,506,972,479,334 | $91,497,429,744,343 | $91,497,429,744,343 | $8 | - |
Oct-05 2023 | $91,497,429,744,343 | $91,485,433,697,611 | $91,562,590,515,548 | $91,533,290,441,162 | - | - |
Oct-04 2023 | $91,551,069,122,973 | $91,504,710,072,119 | $93,438,607,336,892 | $93,292,096,938,414 | $50 | - |
Oct-03 2023 | $93,292,096,938,414 | $93,292,096,938,414 | $93,326,891,802,847 | $93,310,435,874,412 | - | - |
Oct-02 2023 | $93,320,328,078,845 | $92,751,540,626,924 | $93,343,525,779,852 | $92,795,117,393,300 | $10 | - |
Oct-01 2023 | $92,757,402,087,157 | $92,757,402,087,157 | $93,254,804,669,112 | $93,239,782,369,104 | $6 | - |
Sep-30 2023 | $93,239,254,118,063 | $93,233,775,149,065 | $93,949,854,672,904 | $93,949,854,672,904 | $13 | - |
Sep-29 2023 | $93,939,675,318,081 | $93,926,782,701,067 | $94,082,319,054,122 | $94,082,319,054,122 | $3 | - |