Рыночная кепка $3.34T
-3.49%
Объем 24h $485.75B
30.74%
BTC % 54.49%
-0.77%
ETH % 11.03%
-0.99%
Монеты
33.678
+6
Биржи
885
Последнее обновление
1 минут тому назад
Cellula (CELA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00005006 | $0.00004995 | $0.00005243 | $0.00005188 | $9,825 | - |
| Nov-16 2025 | $0.00005317 | $0.00005186 | $0.00005797 | $0.00005784 | $11,356 | - |
| Nov-15 2025 | $0.00005784 | $0.00005707 | $0.00005827 | $0.00005708 | $10,042 | - |
| Nov-14 2025 | $0.0000571 | $0.00005686 | $0.00005879 | $0.00005879 | $9,415 | - |
| Nov-13 2025 | $0.00005839 | $0.00005836 | $0.00006058 | $0.00006041 | $9,465 | - |
| Nov-12 2025 | $0.00005998 | $0.00005998 | $0.00006239 | $0.00006122 | $10,160 | - |
| Nov-11 2025 | $0.0000612 | $0.00005806 | $0.00006287 | $0.00006258 | $9,955 | - |
| Nov-10 2025 | $0.00006751 | $0.00006028 | $0.000075 | $0.00006158 | $9,576 | - |
| Nov-09 2025 | $0.00006157 | $0.00006029 | $0.00006161 | $0.00006046 | $9,784 | - |
| Nov-08 2025 | $0.00006045 | $0.00005986 | $0.00006159 | $0.00006038 | $10,041 | - |
| Nov-07 2025 | $0.0000615 | $0.0000544 | $0.00009166 | $0.00006203 | $31,595 | - |
| Nov-06 2025 | $0.00006274 | $0.00005604 | $0.00006771 | $0.00006085 | $15,896 | - |
| Nov-05 2025 | $0.00006205 | $0.00005679 | $0.00007099 | $0.00006301 | $16,360 | - |
| Nov-04 2025 | $0.00006198 | $0.00006099 | $0.0000788 | $0.00006297 | $31,862 | - |
| Nov-03 2025 | $0.00006101 | $0.00005997 | $0.0000798 | $0.00007199 | $14,925 | - |