Рыночная кепка $4.00T
2.41%
Объем 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Монеты
32.442
+21
Биржи
885
Последнее обновление
1 минут тому назад
Cells Finance (CELLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.00009957 | $0.00009957 | $0.00009957 | $0.00009957 | - | - |
| Jul-15 2023 | $0.00009957 | $0.00009957 | $0.00009957 | $0.00009957 | - | - |
| Jul-14 2023 | $0.00009957 | $0.00009957 | $0.00009957 | $0.00009957 | - | - |
| Jul-13 2023 | $0.00009957 | $0.00009957 | $0.00009957 | $0.00009957 | - | - |
| Jul-12 2023 | $0.00009957 | $0.00009957 | $0.00009957 | $0.00009957 | - | - |
| Jul-11 2023 | $0.00009957 | $0.00009957 | $0.00009957 | $0.00009957 | - | - |
| Jul-10 2023 | $0.00009957 | $0.00009957 | $0.00009964 | $0.00009961 | - | - |
| Jul-09 2023 | $0.00009961 | $0.00009906 | $0.00009963 | $0.00009906 | $16 | - |
| Jul-08 2023 | $0.00009904 | $0.00009904 | $0.00009927 | $0.00009927 | $6 | - |
| Jul-07 2023 | $0.00009927 | $0.00009927 | $0.00009927 | $0.00009927 | - | - |
| Jul-06 2023 | $0.00009927 | $0.00009927 | $0.00009927 | $0.00009927 | - | - |
| Jul-05 2023 | $0.00009927 | $0.00009927 | $0.00009927 | $0.00009927 | - | - |
| Jul-04 2023 | $0.00009927 | $0.00009927 | $0.00009927 | $0.00009927 | - | - |
| Jul-03 2023 | $0.00009927 | $0.00009927 | $0.00009927 | $0.00009927 | - | - |
| Jul-02 2023 | $0.00009929 | $0.00009926 | $0.00009931 | $0.00009931 | $1 | - |