Рыночная кепка $3.93T
1.21%
Объем 24h $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
Монеты
32.400
+3
Биржи
885
Последнее обновление
3 минут тому назад
CEDEN Network (CDN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00328261 | $0.00328261 | $0.00334907 | $0.00334907 | - | - |
| Jul-11 2025 | $0.00334907 | $0.00316122 | $0.00334907 | $0.0033328 | - | - |
| Jul-10 2025 | $0.0033328 | $0.0033328 | $0.0033328 | $0.0033328 | - | - |
| Jul-09 2025 | $0.0033328 | $0.0033328 | $0.0033328 | $0.0033328 | - | - |
| Jul-08 2025 | $0.0033328 | $0.0033328 | $0.00336732 | $0.00336732 | - | - |
| Jul-07 2025 | $0.00336732 | $0.00336732 | $0.00354358 | $0.00354358 | - | - |
| Jul-06 2025 | $0.00354358 | $0.00354358 | $0.00354358 | $0.00354358 | - | - |
| Jul-05 2025 | $0.00354358 | $0.00354358 | $0.00354358 | $0.00354358 | - | - |
| Jul-04 2025 | $0.00354358 | $0.00354358 | $0.00357278 | $0.00357278 | - | - |
| Jul-03 2025 | $0.00357278 | $0.00345503 | $0.00357278 | $0.00345503 | - | - |
| Jul-02 2025 | $0.00345503 | $0.00345503 | $0.00373312 | $0.00363201 | $828 | - |
| Jul-01 2025 | $0.00363201 | $0.00363201 | $0.00385888 | $0.00385888 | - | - |
| Jun-30 2025 | $0.00385888 | $0.00363132 | $0.00385888 | $0.00363132 | - | - |
| Jun-29 2025 | $0.00363132 | $0.00363132 | $0.00363132 | $0.00363132 | - | - |
| Jun-28 2025 | $0.00363132 | $0.00363132 | $0.00363132 | $0.00363132 | - | - |