Рыночная кепка $3.78T
-4.74%
Объем 24h $401.54B
50.15%
BTC % 56.22%
1.22%
ETH % 11.48%
-2.43%
Монеты
33.592
+7
Биржи
885
Последнее обновление
1 секунд тому назад
CEDEN Network (CDN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00007384 | $0.00007384 | $0.00007384 | $0.00007384 | - | - |
| Sep-12 2025 | $0.00007384 | $0.00007384 | $0.00007384 | $0.00007384 | - | - |
| Sep-11 2025 | $0.00007384 | $0.00007384 | $0.00007384 | $0.00007384 | - | - |
| Sep-10 2025 | $0.00007384 | $0.00007384 | $0.00007384 | $0.00007384 | - | - |
| Sep-09 2025 | $0.00007384 | $0.00007384 | $0.00007384 | $0.00007384 | - | - |
| Sep-08 2025 | $0.00007384 | $0.00007384 | $0.00007384 | $0.00007384 | - | - |
| Sep-07 2025 | $0.00007384 | $0.00006458 | $0.00007384 | $0.00006458 | - | - |
| Sep-06 2025 | $0.00006458 | $0.00006458 | $0.00006458 | $0.00006458 | - | - |
| Sep-05 2025 | $0.00006458 | $0.00005849 | $0.00006458 | $0.00005849 | - | - |
| Sep-04 2025 | $0.00005849 | $0.00005849 | $0.00005849 | $0.00005849 | - | - |
| Sep-03 2025 | $0.00005849 | $0.00005849 | $0.00005849 | $0.00005849 | - | - |
| Sep-02 2025 | $0.00005849 | $0.00005849 | $0.00007622 | $0.00007622 | - | - |
| Sep-01 2025 | $0.00024263 | $0.00024263 | $0.00024263 | $0.00024263 | - | - |
| Aug-31 2025 | $0.00024263 | $0.00024263 | $0.00024263 | $0.00024263 | - | - |
| Aug-30 2025 | $0.00024263 | $0.00024263 | $0.00024263 | $0.00024263 | - | - |