Рыночная кепка $3.19T
-1.29%
Объем 24h $241.20B
55.66%
BTC % 55.07%
0.12%
ETH % 10.93%
-0.54%
Монеты
34.116
+3
Биржи
885
Последнее обновление
1 минут тому назад
cCOMP (CCOMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | - | - |
| Jan-29 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | - | - |
| Jan-28 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | - | - |
| Jan-27 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | - | - |
| Jan-26 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | - | - |
| Jan-25 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | - | - |
| Jan-24 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | - | - |
| Jan-23 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | - | - |
| Jan-22 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | $53 | - |
| Jan-21 2024 | $0.418595 | $0.418595 | $0.953508 | $0.953508 | $55 | - |
| Aug-17 2023 | $1.1242 | $1.1242 | $1.1242 | $1.1242 | - | - |
| Aug-16 2023 | $1.1242 | $1.1242 | $1.1242 | $1.1242 | - | - |
| Aug-15 2023 | $1.1242 | $1.1242 | $1.1242 | $1.1242 | - | - |
| Aug-14 2023 | $1.1242 | $1.1242 | $1.1242 | $1.1242 | - | - |
| Aug-13 2023 | $1.1242 | $1.1242 | $1.1242 | $1.1242 | - | - |