Рыночная кепка $3.99T
2.36%
Объем 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Монеты
32.445
+21
Биржи
885
Последнее обновление
1 минут тому назад
Cazcoin (CAZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00016042 | $0.00016042 | $0.00016042 | $0.00016042 | - | $6,620 |
| Oct-21 2019 | $0.00016042 | $0.00016042 | $0.00016042 | $0.00016042 | - | $6,620 |
| Oct-20 2019 | $0.00016042 | $0.00016042 | $0.00016042 | $0.00016042 | - | $6,620 |
| Oct-19 2019 | $0.00016042 | $0.00016042 | $0.00016042 | $0.00016042 | - | $6,620 |
| Oct-18 2019 | $0.00016042 | $0.00016042 | $0.00016042 | $0.00016042 | - | $6,620 |
| Oct-17 2019 | $0.00016042 | $0.00016027 | $0.00016086 | $0.00016086 | - | $6,620 |
| Oct-16 2019 | $0.00016083 | $0.00015943 | $0.00016427 | $0.00016394 | $2 | $6,636 |
| Oct-15 2019 | $0.00016401 | $0.00016362 | $0.0002458 | $0.00016755 | $2 | $6,768 |
| Oct-14 2019 | $0.00016743 | $0.00016667 | $0.00033575 | $0.00033028 | $115 | $6,909 |
| Oct-13 2019 | $0.00033028 | $0.00033028 | $0.00033028 | $0.00033028 | - | $13,629 |
| Oct-12 2019 | $0.00033028 | $0.00033028 | $0.00033028 | $0.00033028 | - | $13,629 |
| Oct-11 2019 | $0.00033028 | $0.00033028 | $0.00033028 | $0.00033028 | - | $13,629 |
| Oct-10 2019 | $0.00033028 | $0.00033028 | $0.00033028 | $0.00033028 | - | $13,629 |
| Oct-09 2019 | $0.00033028 | $0.00032674 | $0.0003303 | $0.00032936 | - | $13,629 |
| Oct-08 2019 | $0.00032936 | $0.00032715 | $0.00033341 | $0.00032945 | $4 | $13,591 |