Рыночная кепка $4.03T
-2.67%
Объем 24h $369.70B
17.78%
BTC % 55.04%
-0.61%
ETH % 11.81%
-1.35%
Монеты
33.562
+12
Биржи
885
Последнее обновление
2 минут тому назад
Caw2.0 (CAW2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-23 2023 | $0.0000010833 | $0.0000010833 | $0.0000010833 | $0.0000010833 | - | - |
| Nov-22 2023 | $0.0000010833 | $0.0000010833 | $0.0000010833 | $0.0000010833 | - | - |
| Nov-21 2023 | $0.0000010833 | $0.0000010833 | $0.0000010833 | $0.0000010833 | - | - |
| Nov-20 2023 | $0.0000010833 | $0.0000010833 | $0.0000010833 | $0.0000010833 | - | - |
| Nov-19 2023 | $0.0000010833 | $0.0000010833 | $0.0000010833 | $0.0000010833 | - | - |
| Nov-18 2023 | $0.0000010833 | $0.0000010833 | $0.0000010833 | $0.0000010833 | - | - |
| Nov-17 2023 | $0.0000010833 | $0.0000010517 | $0.0000010833 | $0.0000010517 | - | - |
| Nov-16 2023 | $0.0000010439 | $0.0000005868 | $0.0000010834 | $0.0000010834 | $1 | - |
| Nov-15 2023 | $0.0000010755 | $0.0000010465 | $0.0000027305 | $0.0000027059 | $3 | - |
| Nov-14 2023 | $0.0000027079 | $0.0000026759 | $0.0000033148 | $0.0000032457 | $0 | - |
| Nov-13 2023 | $0.0000032883 | $0.0000012625 | $0.0000033343 | $0.0000012625 | $9 | - |
| Nov-12 2023 | $0.0000012615 | $0.0000010674 | $0.0000012776 | $0.0000010785 | $0 | - |
| Nov-11 2023 | $0.0000010756 | $0.0000007454 | $0.0000015575 | $0.0000015575 | $2 | - |
| Nov-10 2023 | $0.0000015566 | $0.0000013157 | $0.0000015585 | $0.0000013291 | $0 | - |
| Nov-09 2023 | $0.0000013157 | $0.0000011095 | $0.0000013484 | $0.0000011467 | $5 | - |