Рыночная кепка $2.77T
0.43%
Объем 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Монеты
29.449
+12
Биржи
885
Последнее обновление
2 минут тому назад
Catsaidmeow (MEOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000089919 | $0.0000089709 | $0.0000091112 | $0.0000089709 | $16 | - |
| Nov-06 2024 | $0.0000089709 | $0.0000078449 | $0.000009019 | $0.0000078449 | $41 | - |
| Nov-05 2024 | $0.0000078449 | $0.0000078449 | $0.0000079156 | $0.0000079156 | $20 | - |
| Nov-04 2024 | $0.0000079156 | $0.0000079156 | $0.0000079156 | $0.0000079156 | $20 | - |
| Nov-03 2024 | $0.0000076916 | $0.0000076916 | $0.0000090336 | $0.0000090336 | $251 | - |
| Nov-02 2024 | $0.0000090336 | $0.0000090336 | $0.0000092375 | $0.0000092375 | $2 | - |
| Nov-01 2024 | $0.0000092375 | $0.0000092375 | $0.0000092375 | $0.0000092375 | - | - |
| Oct-31 2024 | $0.0000092375 | $0.0000092375 | $0.00001093 | $0.00001084 | $382 | - |
| Oct-30 2024 | $0.00001084 | $0.00001084 | $0.00001237 | $0.00001223 | $499 | - |
| Oct-29 2024 | $0.00001164 | $0.0000098713 | $0.00001417 | $0.0000098713 | $2,854 | - |
| Oct-28 2024 | $0.0000098713 | $0.0000095 | $0.0000103 | $0.0000098118 | $1,030 | - |
| Oct-27 2024 | $0.0000098735 | $0.0000081097 | $0.00001003 | $0.0000081431 | $2,034 | - |
| Oct-26 2024 | $0.0000081431 | $0.0000081431 | $0.0000081431 | $0.0000081431 | - | - |
| Oct-25 2024 | $0.0000081431 | $0.0000078195 | $0.00001349 | $0.00001349 | $1,482 | - |
| Oct-24 2024 | $0.00001349 | $0.00001349 | $0.00001787 | $0.00001745 | $1,079 | - |