Рыночная кепка $4.03T
-2.67%
Объем 24h $369.70B
17.78%
BTC % 55.04%
-0.61%
ETH % 11.81%
-1.35%
Монеты
33.562
+12
Биржи
885
Последнее обновление
50 секунд тому назад
Cats N Cars (CNC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0003946 | $0.0003946 | $0.00039776 | $0.00039776 | - | - |
| Oct-27 2025 | $0.00039776 | $0.00039279 | $0.00040184 | $0.00039279 | - | - |
| Oct-26 2025 | $0.0003791 | $0.0003791 | $0.00038087 | $0.00038087 | - | - |
| Oct-25 2025 | $0.00038087 | $0.0003806 | $0.00038087 | $0.0003806 | - | - |
| Oct-24 2025 | $0.0003806 | $0.0003806 | $0.00038841 | $0.00038841 | $500 | - |
| Oct-23 2025 | $0.00038662 | $0.00037468 | $0.00038662 | $0.00037468 | - | - |
| Oct-22 2025 | $0.00037468 | $0.00037468 | $0.00040161 | $0.00040161 | - | - |
| Oct-21 2025 | $0.00040161 | $0.00038535 | $0.00040161 | $0.00038535 | - | - |
| Oct-20 2025 | $0.00038535 | $0.00038535 | $0.00038535 | $0.00038535 | - | - |
| Oct-19 2025 | $0.00038535 | $0.00038535 | $0.00038535 | $0.00038535 | - | - |
| Oct-18 2025 | $0.00038472 | $0.00037832 | $0.00042595 | $0.00042595 | - | - |
| Oct-17 2025 | $0.00042595 | $0.00042595 | $0.00042595 | $0.00042595 | - | - |
| Oct-16 2025 | $0.00042595 | $0.00042595 | $0.00042595 | $0.00042595 | - | - |
| Oct-15 2025 | $0.00042595 | $0.00040184 | $0.00042595 | $0.00040184 | - | - |
| Oct-14 2025 | $0.00040184 | $0.00040184 | $0.00040184 | $0.00040184 | - | - |