Рыночная кепка $4.09T
-1.86%
Объем 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Монеты
32.838
+13
Биржи
885
Последнее обновление
3 минут тому назад
Cats N Cars (CNC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00044929 | $0.00044929 | $0.00045507 | $0.00045507 | - | - |
| Aug-19 2025 | $0.00045507 | $0.00045507 | $0.00045507 | $0.00045507 | - | - |
| Aug-18 2025 | $0.00047505 | $0.00047505 | $0.00047505 | $0.00047505 | - | - |
| Aug-17 2025 | $0.00047505 | $0.00047007 | $0.00047505 | $0.00047007 | - | - |
| Aug-16 2025 | $0.00047007 | $0.00045189 | $0.00047007 | $0.00045189 | - | - |
| Aug-15 2025 | $0.00045189 | $0.00042094 | $0.00045189 | $0.00042094 | - | - |
| Aug-14 2025 | $0.00042094 | $0.00040857 | $0.00043124 | $0.00040947 | - | - |
| Aug-13 2025 | $0.00040947 | $0.00035722 | $0.00040947 | $0.00035722 | $6 | - |
| Aug-12 2025 | $0.00035722 | $0.00035474 | $0.00036158 | $0.00036158 | - | - |
| Aug-11 2025 | $0.00036158 | $0.00036158 | $0.00036903 | $0.00036903 | - | - |
| Aug-10 2025 | $0.00036903 | $0.00036903 | $0.00040532 | $0.00040532 | - | - |
| Aug-09 2025 | $0.00040532 | $0.00036618 | $0.00040532 | $0.00039815 | - | - |
| Aug-08 2025 | $0.00039815 | $0.0003553 | $0.00039815 | $0.0003553 | - | - |
| Aug-07 2025 | $0.0003553 | $0.00034389 | $0.0003553 | $0.00034569 | - | - |
| Aug-06 2025 | $0.00033188 | $0.00033188 | $0.00033719 | $0.00033719 | - | - |